Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.071 | 0.01 | 0.13 | 6.071 | 6.071 | 6.071 | 0 |
| 1732815000 | 6.063 | 0.02 | 0.33 | 6.063 | 6.063 | 6.063 | 0 |
| 1732728600 | 6.043 | -0.02 | -0.36 | 6.043 | 6.043 | 6.043 | 0 |
| 1732642200 | 6.065 | -0.03 | -0.52 | 6.065 | 6.065 | 6.065 | 0 |
| 1732555800 | 6.097 | 0.11 | 1.81 | 6.097 | 6.097 | 6.097 | 0 |
| 1732296600 | 5.9885 | 0.07 | 1.23 | 5.9885 | 5.9885 | 5.9885 | 0 |
| 1732210200 | 5.9155 | 0.09 | 1.46 | 5.9155 | 5.9155 | 5.9155 | 0 |
| 1732123800 | 5.8305 | -0.03 | -0.48 | 5.8305 | 5.8305 | 5.8305 | 1 |
| 1732037400 | 5.8585 | -0.05 | -0.82 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 1731951000 | 5.907 | 0.01 | 0.25 | 5.907 | 5.907 | 5.907 | 0 |
| 1731691800 | 5.892 | -0.04 | -0.68 | 5.892 | 5.892 | 5.892 | 0 |
| 1731605400 | 5.9325 | -0.07 | -1.14 | 5.9325 | 5.9325 | 5.9325 | 0 |
| 1731519000 | 6.001 | 0 | 0.05 | 5.999 | 6.001 | 5.999 | 174 |
| 1731432600 | 5.998 | -0.09 | -1.48 | 5.998 | 5.998 | 5.998 | 0 |
| 1731346200 | 6.088 | 0.06 | 0.95 | 6.088 | 6.088 | 6.088 | 0 |
| 1731087000 | 6.031 | 0.01 | 0.10 | 6.031 | 6.031 | 6.031 | 2 |
| 1731000600 | 6.025 | 0.02 | 0.27 | 6.025 | 6.025 | 6.025 | 0 |
| 1730914200 | 6.0085 | 0.19 | 3.35 | 6.0085 | 6.0085 | 6.0085 | 0 |
| 1730827800 | 5.814 | 0.04 | 0.71 | 5.814 | 5.814 | 5.814 | 11 |
| 1730741400 | 5.773 | 0.05 | 0.86 | 5.773 | 5.773 | 5.773 | 0 |
| 1730482200 | 5.724 | 0.01 | 0.19 | 5.724 | 5.724 | 5.724 | 0 |
| 1730395800 | 5.713 | -0.02 | -0.28 | 5.713 | 5.713 | 5.713 | 0 |
| 1730309400 | 5.729 | 0.01 | 0.24 | 5.729 | 5.729 | 5.729 | 43 |
| 1730223000 | 5.7154999 | -0.03 | -0.46 | 5.7154999 | 5.7154999 | 5.7154999 | 0 |
| 1730136600 | 5.742 | 0.04 | 0.70 | 5.742 | 5.742 | 5.742 | 0 |
| 1729873800 | 5.702 | 0.04 | 0.74 | 5.702 | 5.702 | 5.702 | 0 |
| 1729787400 | 5.66 | 0 | 0.01 | 5.66 | 5.66 | 5.66 | 0 |
| 1729701000 | 5.6595 | -0 | -0.07 | 5.6595 | 5.6595 | 5.6595 | 0 |
| 1729614600 | 5.6635 | 0.02 | 0.28 | 5.6635 | 5.6635 | 5.6635 | 0 |
| 1729528200 | 5.6475 | -0.05 | -0.90 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1729269000 | 5.699 | 0.01 | 0.26 | 5.699 | 5.699 | 5.699 | 0 |
| 1729182600 | 5.6845 | -0.04 | -0.74 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 1729096200 | 5.727 | 0.01 | 0.22 | 5.727 | 5.727 | 5.727 | 3 |
| 1729009800 | 5.7145 | -0.01 | -0.11 | 5.7145 | 5.7145 | 5.7145 | 0 |
| 1728923400 | 5.721 | 0 | 0.09 | 5.721 | 5.721 | 5.721 | 4 |
| 1728664200 | 5.716 | 0.05 | 0.81 | 5.716 | 5.716 | 5.716 | 1 |
| 1728577800 | 5.67 | -0.04 | -0.77 | 5.67 | 5.67 | 5.67 | 0 |
| 1728491400 | 5.714 | 0.05 | 0.88 | 5.714 | 5.714 | 5.714 | 0 |
| 1728405000 | 5.664 | -0.03 | -0.49 | 5.733 | 5.733 | 5.664 | 146 |
| 1728318600 | 5.692 | 0.02 | 0.28 | 5.692 | 5.692 | 5.692 | 4 |
| 1728059400 | 5.676 | 0.01 | 0.21 | 5.676 | 5.676 | 5.676 | 1 |
| 1727973000 | 5.664 | -0.07 | -1.22 | 5.664 | 5.664 | 5.664 | 0 |
| 1727886600 | 5.734 | -0.01 | -0.18 | 5.734 | 5.734 | 5.734 | 3 |
| 1727800200 | 5.7445 | -0.04 | -0.62 | 5.7445 | 5.7445 | 5.7445 | 3 |
| 1727713800 | 5.7805 | -0.04 | -0.65 | 5.7805 | 5.7805 | 5.7805 | 20 |
| 1727454600 | 5.8185 | 0.03 | 0.58 | 5.793 | 5.8185 | 5.793 | 154 |
| 1727368200 | 5.785 | 0.08 | 1.35 | 5.785 | 5.785 | 5.785 | 7 |
| 1727281800 | 5.708 | 0 | 0.08 | 5.708 | 5.708 | 5.708 | 60 |
| 1727195400 | 5.7035 | 0.04 | 0.79 | 5.7035 | 5.7035 | 5.7035 | 15 |
| 1727109000 | 5.659 | -0.01 | -0.24 | 5.659 | 5.659 | 5.659 | 9 |
| 1726849800 | 5.6725 | -0.06 | -0.99 | 5.774 | 5.774 | 5.6725 | 96 |
| 1726763400 | 5.7295 | 0.09 | 1.63 | 5.75 | 5.776 | 5.7295 | 62 |
| 1726677000 | 5.6375 | -0.02 | -0.38 | 5.6375 | 5.6375 | 5.6375 | 0 |
| 1726590600 | 5.659 | 0.11 | 2.05 | 5.659 | 5.659 | 5.659 | 0 |
| 1726504200 | 5.5455 | -0.01 | -0.16 | 5.5455 | 5.5455 | 5.5455 | 0 |
| 1726245000 | 5.5545 | 0.13 | 2.46 | 5.5545 | 5.5545 | 5.5545 | 0 |
| 1726158600 | 5.421 | 0.1 | 1.80 | 5.421 | 5.421 | 5.421 | 0 |
| 1726072200 | 5.325 | -0.07 | -1.37 | 5.325 | 5.325 | 5.325 | 0 |
| 1725985800 | 5.399 | -0 | -0.04 | 5.399 | 5.399 | 5.399 | 0 |
| 1725899400 | 5.401 | 0.03 | 0.60 | 5.401 | 5.401 | 5.401 | 0 |
| 1725640200 | 5.369 | -0.06 | -1.01 | 5.369 | 5.369 | 5.369 | 0 |
| 1725553800 | 5.424 | -0.06 | -1.06 | 5.424 | 5.424 | 5.424 | 0 |
| 1725467400 | 5.482 | -0.05 | -0.92 | 5.482 | 5.482 | 5.482 | 0 |
| 1725381000 | 5.533 | -0.11 | -1.87 | 5.533 | 5.533 | 5.533 | 0 |
| 1725294600 | 5.6384999 | 0.03 | 0.51 | 5.6384999 | 5.6384999 | 5.6384999 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
