ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rize Circular

Rize Circular (CYCL)

5.7265
-0.048
(-0.83%)
Closed 22 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590005.7265-0.05-0.835.72655.72655.726510
17400726005.7745-0.04-0.675.77455.77455.77450
17399862005.8135-0.08-1.395.81355.81355.81350
17398998005.89550.010.175.89555.89555.89559
17398134005.88550.030.505.88555.88555.88550
17395542005.85649990.050.865.85649995.85649995.85649990
17394678005.80650.091.605.80655.80655.80650
17393814005.715-0.08-1.415.7155.7155.7150
17392950005.7970.071.245.7975.7975.79710
17392086005.7260.010.175.7265.7265.72621
17389494005.716-0.06-1.105.7995.7995.716107
17388630005.77950.061.025.77955.77955.779533
17387766005.721-0-0.035.7355.7355.721217
17386902005.72250.060.985.72255.72255.72250
17386038005.667-0.12-2.115.6675.6675.66742
17383446005.7890.020.315.7985.7985.789113
17382582005.7710.040.765.7715.7715.7710
17381718005.7275-0-0.075.76999995.76999995.727580
17380854005.731499900.015.73149995.73149995.73149990
17379990005.731-0.03-0.465.7315.7315.7310
17377398005.75750.020.345.75755.75755.75750
17376534005.7380.010.125.7385.7385.7380
17375670005.731-0.01-0.235.7315.7315.7310
17374806005.7440.061.045.7445.7445.7440
17373942005.68499990.020.405.68499995.68499995.68499990
17371350005.66250.050.985.66255.66255.66250
17370486005.60750.030.565.60755.60755.60750
17369622005.57599990.11.805.57599995.57599995.57599990
17368758005.47750.071.295.47755.47755.47750
17367894005.40750.020.295.40755.40755.40750
17365302005.392-0.05-0.945.3925.3925.3920
17364438005.442999900.005.44299995.44299995.44299990
17363574005.4429999-0.09-1.655.44299995.44299995.44299990
17362710005.534500.065.53455.53455.53450
17361846005.5310.11.895.5315.5315.5310
17359254005.4285-0.04-0.715.42855.42855.42850
17358390005.46750.020.385.46755.46755.46750
17356662005.44700.005.4475.4475.4470
17355798005.447-0.06-1.155.4475.4475.4470
17353206005.51050.040.765.51055.51055.51050
17350614005.46900.005.4695.4695.4690
17349750005.469-0.07-1.255.4695.4695.4690
17347158005.5380.010.215.5385.5385.5380
17346294005.5265-0.21-3.605.5945.5945.513535
17345430005.733-0-0.015.7335.7335.7330
17344566005.7335-0.07-1.245.73355.73355.73350
17343702005.8055-0.02-0.335.80555.80555.80550
17341110005.825-0.07-1.215.8255.8255.8250
17340246005.8965-0.05-0.805.89655.89655.89650
17339382005.944-0.03-0.475.9445.9445.9440
17338518005.972-0.1-1.576.0376.0375.949296
17337654006.0670.020.286.0676.0676.0670
17335062006.05-0.02-0.256.056.056.050
17334198006.0650.010.136.0656.0656.06510
17333334006.0570.020.306.0576.0576.0570
17332470006.03900.036.0396.0396.0390
17331606006.037-0.03-0.566.03599996.0416.0359999226
17329014006.0710.010.136.0716.0716.0710
17328150006.0630.020.336.0636.0636.0630
17327286006.043-0.02-0.366.0436.0436.0430
17326422006.065-0.03-0.526.0656.0656.0650
17325558006.0970.111.816.0976.0976.0970
17322966005.98850.071.235.98855.98855.98850

Your Recent History

Delayed Upgrade Clock