Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cqs Natural Resources Growth And Income Plc | CYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
189.50 | 186.00 | 189.50 | 185.50 | 185.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 189.50 | 182.00 | 184.62 | 221,314 | 2.50 | 1.37% |
1 Month | 174.00 | 191.00 | 174.00 | 184.12 | 186,644 | 11.50 | 6.61% |
3 Months | 153.00 | 191.00 | 151.50 | 169.87 | 172,599 | 32.50 | 21.24% |
6 Months | 170.00 | 191.00 | 151.50 | 167.90 | 127,661 | 15.50 | 9.12% |
1 Year | 173.00 | 191.00 | 151.50 | 170.87 | 105,440 | 12.50 | 7.23% |
3 Years | 156.00 | 232.00 | 125.00 | 177.04 | 176,437 | 29.50 | 18.91% |
5 Years | 90.40 | 232.00 | 49.00 | 147.86 | 174,940 | 95.10 | 105.20% |
CYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 185.50 | 0.50 | 0.27% | 189.50 | 190.00 | 185.50 | 238,994 |
01 May 2024 | 185.00 | -2.50 | -1.33% | 184.00 | 185.00 | 184.00 | 52,074 |
30 Apr 2024 | 187.50 | 0.50 | 0.27% | 188.00 | 188.00 | 187.50 | 41,148 |
27 Apr 2024 | 187.00 | 4.50 | 2.47% | 185.00 | 187.00 | 184.50 | 428,103 |
26 Apr 2024 | 182.50 | -0.50 | -0.27% | 183.50 | 184.00 | 182.00 | 424,768 |
25 Apr 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 183.00 | 160,477 |
24 Apr 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 185.50 | 53,894 |
23 Apr 2024 | 183.00 | 0.25 | 0.14% | 183.00 | 183.00 | 182.50 | 310,334 |
20 Apr 2024 | 182.75 | -1.25 | -0.68% | 183.50 | 183.50 | 182.75 | 45,674 |
19 Apr 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 183.50 | 155,950 |
18 Apr 2024 | 184.75 | -6.25 | -3.27% | 186.00 | 187.00 | 184.75 | 184,148 |
17 Apr 2024 | 191.00 | 1.25 | 0.66% | 185.50 | 191.00 | 185.00 | 41,729 |
16 Apr 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 189.75 | 51,217 |
13 Apr 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 181.50 | 281,617 |
12 Apr 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 185.00 | 231,235 |
11 Apr 2024 | 185.00 | -0.25 | -0.13% | 185.50 | 185.50 | 181.00 | 170,718 |
10 Apr 2024 | 185.25 | 2.50 | 1.37% | 183.00 | 185.25 | 180.00 | 215,284 |
09 Apr 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 181.00 | 279,372 |
06 Apr 2024 | 181.00 | 2.00 | 1.12% | 175.50 | 181.00 | 174.00 | 238,991 |
05 Apr 2024 | 179.00 | 0.75 | 0.42% | 178.50 | 179.00 | 178.50 | 122,108 |
04 Apr 2024 | 178.25 | 3.75 | 2.15% | 174.00 | 179.00 | 174.00 | 244,044 |
03 Apr 2024 | 174.50 | 3.00 | 1.75% | 168.00 | 174.50 | 167.50 | 283,376 |