We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.62601626016 | 184.5 | 188 | 182 | 105596 | 186.27540196 | DE |
| 4 | -3.5 | -1.83246073298 | 191 | 193.5 | 180.5 | 860081 | 184.42506472 | DE |
| 12 | -2.5 | -1.31578947368 | 190 | 207 | 180.5 | 506451 | 188.90812625 | DE |
| 26 | 17 | 9.9706744868 | 170.5 | 207 | 166.5 | 289700 | 187.79499868 | DE |
| 52 | 34.5 | 22.5490196078 | 153 | 207 | 151.5 | 214517 | 184.9493958 | DE |
| 156 | 19 | 11.2759643917 | 168.5 | 232 | 149 | 173274 | 187.33091043 | DE |
| 260 | 103.1 | 122.156398104 | 84.4 | 232 | 49 | 194044 | 160.26725963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 187.5 | 0.5 | 0.27 | 188 | 188 | 187 | 116584 |
| 1738776600 | 187 | 1 | 0.54 | 187 | 187 | 187 | 134657 |
| 1738690200 | 186 | 2.5 | 1.36 | 183.5 | 186 | 183.5 | 140872 |
| 1738603800 | 183.5 | -2 | -1.08 | 187 | 187 | 182 | 48096 |
| 1738344600 | 185.5 | 1.5 | 0.82 | 184.5 | 185.5 | 184.5 | 87772 |
| 1738258200 | 184 | 1.25 | 0.68 | 184 | 184 | 183.5 | 113899 |
| 1738171800 | 182.75 | 1.5 | 0.83 | 182.75 | 182.75 | 182.75 | 357989 |
| 1738085400 | 181.25 | 0.75 | 0.42 | 181 | 181.5 | 180.5 | 147080 |
| 1737999000 | 180.5 | -4 | -2.17 | 184 | 184 | 180.5 | 65426 |
| 1737739800 | 184.5 | 0.5 | 0.27 | 185 | 185 | 184.5 | 268052 |
| 1737653400 | 184 | 0 | 0.00 | 184.5 | 184.5 | 184 | 9875173 |
| 1737567000 | 184 | 0 | 0.00 | 185 | 185 | 183 | 232016 |
| 1737480600 | 184 | -1 | -0.54 | 185 | 185 | 184 | 192269 |
| 1737394200 | 185 | -1 | -0.54 | 186 | 186 | 185 | 223085 |
| 1737135000 | 186 | 1.5 | 0.81 | 185.5 | 186 | 185.5 | 1123543 |
| 1737048600 | 184.5 | 0 | 0.00 | 185 | 185.5 | 184 | 3004944 |
| 1736962200 | 184.5 | -3.5 | -1.86 | 187 | 187 | 184.5 | 276990 |
| 1736875800 | 188 | 1.5 | 0.80 | 186 | 188 | 185.5 | 294455 |
| 1736789400 | 186.5 | -6.5 | -3.37 | 189 | 189 | 186 | 418473 |
| 1736530200 | 193 | 0 | 0.00 | 191 | 193.5 | 190 | 80246 |
| 1736443800 | 193 | 0 | 0.00 | 193 | 193.5 | 190.5 | 192677 |
| 1736357400 | 193 | 2 | 1.05 | 191 | 193 | 189 | 543544 |
| 1736271000 | 191 | 0 | 0.00 | 189 | 194 | 189 | 549014 |
| 1736184600 | 191 | -1.5 | -0.78 | 190 | 194 | 186 | 226555 |
| 1735925400 | 192.5 | 1 | 0.52 | 187 | 192.5 | 187 | 257101 |
| 1735839000 | 191.5 | 4.25 | 2.27 | 185 | 192 | 182.5 | 214464 |
| 1735666200 | 187.25 | 0 | 0.00 | 187.25 | 187.25 | 187.25 | 23294 |
| 1735579800 | 187.25 | 0 | 0.00 | 187 | 187.25 | 187 | 11292 |
| 1735320600 | 187.25 | -0.75 | -0.40 | 187.25 | 187.25 | 187.25 | 28842 |
| 1735061400 | 188 | 3.5 | 1.90 | 181.5 | 188 | 181.5 | 2976 |
| 1734975000 | 184.5 | -2 | -1.07 | 185.5 | 186.5 | 184.5 | 674126 |
| 1734715800 | 186.5 | 1 | 0.54 | 183 | 186.5 | 182 | 884451 |
| 1734629400 | 185.5 | -8 | -4.13 | 190.5 | 190.5 | 185.5 | 487035 |
| 1734543000 | 193.5 | 0.25 | 0.13 | 196 | 196 | 192.5 | 204646 |
| 1734456600 | 193.25 | -1.25 | -0.64 | 194 | 196.5 | 193 | 86778 |
| 1734370200 | 194.5 | -1 | -0.51 | 194.5 | 194.5 | 194.5 | 32933 |
| 1734111000 | 195.5 | -2 | -1.01 | 196 | 196 | 195.5 | 995388 |
| 1734024600 | 197.5 | -0.5 | -0.25 | 198.5 | 199.5 | 197.5 | 3336618 |
| 1733938200 | 198 | -1 | -0.50 | 197.5 | 198 | 197.5 | 58309 |
| 1733851800 | 199 | 1.5 | 0.76 | 199 | 199 | 198 | 76274 |
| 1733765400 | 197.5 | -1 | -0.50 | 200 | 200 | 197.5 | 49458 |
| 1733506200 | 198.5 | -2.5 | -1.24 | 202 | 202 | 198.5 | 152646 |
| 1733419800 | 201 | 1 | 0.50 | 202 | 202 | 201 | 128802 |
| 1733333400 | 200 | 0 | 0.00 | 201 | 202 | 200 | 302935 |
| 1733247000 | 200 | -1 | -0.50 | 201 | 201 | 200 | 256713 |
| 1733160600 | 201 | -1 | -0.50 | 199 | 201 | 199 | 116745 |
| 1732901400 | 202 | 1.75 | 0.87 | 202 | 203 | 201 | 95201 |
| 1732815000 | 200.25 | -2.75 | -1.35 | 198.5 | 200.25 | 198.5 | 61862 |
| 1732728600 | 203 | -0.5 | -0.25 | 202 | 203 | 202 | 665305 |
| 1732642200 | 203.5 | -1.5 | -0.73 | 205 | 205 | 202 | 90246 |
| 1732555800 | 205 | 5.5 | 2.76 | 201 | 207 | 200 | 560143 |
| 1732296600 | 199.5 | 3.5 | 1.79 | 200 | 200 | 199.5 | 265879 |
| 1732210200 | 196 | 0.75 | 0.38 | 190.5 | 196.5 | 190.5 | 26586 |
| 1732123800 | 195.25 | 1.25 | 0.64 | 193.5 | 195.25 | 193.5 | 69606 |
| 1732037400 | 194 | -1 | -0.51 | 192 | 196 | 192 | 105287 |
| 1731951000 | 195 | 4 | 2.09 | 190.5 | 195 | 190.5 | 42596 |
| 1731691800 | 191 | -0.5 | -0.26 | 190 | 191 | 190 | 30343 |
| 1731605400 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 88707 |
| 1731519000 | 191.5 | -1.5 | -0.78 | 190.5 | 191.5 | 190.5 | 9980 |
| 1731432600 | 193 | 0 | 0.00 | 191 | 193 | 190.5 | 64758 |
| 1731346200 | 193 | 1.5 | 0.78 | 193 | 193 | 193 | 411182 |
| 1731087000 | 191.5 | -4.5 | -2.30 | 194 | 194 | 191.5 | 31318 |
| 1731000600 | 196 | 2 | 1.03 | 196 | 196 | 196 | 84710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
