Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thames Ventures Vct 2 Plc | D467 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 13.50 | 14.00 | 14.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
D467 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 14.00 | 13.50 | 14.00 | 37,745 | 0.00 | 0.00% |
1 Month | 14.00 | 14.00 | 13.50 | 14.00 | 26,360 | 0.00 | 0.00% |
3 Months | 14.00 | 14.00 | 13.50 | 14.00 | 21,090 | 0.00 | 0.00% |
6 Months | 14.00 | 14.00 | 13.00 | 14.00 | 33,444 | 0.00 | 0.00% |
1 Year | 14.00 | 14.00 | 13.00 | 14.00 | 26,657 | 0.00 | 0.00% |
3 Years | 17.50 | 17.50 | 11.70 | 13.79 | 26,882 | -3.50 | -20.00% |
5 Years | 30.00 | 42.50 | 11.70 | 19.82 | 27,267 | -16.00 | -53.33% |
D467 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 25,000 |
02 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 50,490 |
01 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
30 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
27 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
26 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
25 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
24 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
23 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
20 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
19 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 4,951 |
18 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
17 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 25,000 |
16 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
13 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
12 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
11 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
10 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
09 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
06 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
05 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
04 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |