We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:09 | 8.329 | 1000 | AT | 8.311 | 8.329 | Buy | 16,268 | 47 | LSE | |
| 01:27:00 | 8.328 | 50 | AT | 8.305 | 8.328 | Buy | 15,268 | 46 | LSE | |
| 01:24:08 | 8.33 | 2 | AT | 8.294 | 8.33 | Buy | 15,218 | 45 | LSE | |
| 01:23:56 | 8.332 | 1 | AT | 8.294 | 8.332 | Buy | 15,216 | 44 | LSE | |
| 01:21:25 | 8.341 | 7 | O | 8.317 | 8.341 | Buy | 15,215 | 43 | LSE | |
| 01:16:30 | 8.345 | 228 | AT | 8.345 | 8.377 | Sell | 15,208 | 42 | LSE | |
| 01:16:13 | 8.375 | 10 | AT | 8.344 | 8.375 | Buy | 14,980 | 41 | LSE | |
| 01:15:46 | 8.344 | 107 | AT | 8.344 | 8.375 | Sell | 14,970 | 40 | LSE | |
| 01:15:46 | 8.345 | 1658 | AT | 8.345 | 8.375 | Sell | 14,863 | 39 | LSE | |
| 01:15:46 | 8.346 | 342 | AT | 8.346 | 8.375 | Sell | 13,205 | 38 | LSE | |
| 01:09:13 | 8.356 | 525 | AT | 8.356 | 8.381 | Sell | 12,863 | 37 | LSE | |
| 01:09:13 | 8.357 | 1555 | AT | 8.357 | 8.381 | Sell | 12,338 | 36 | LSE | |
| 01:07:20 | 8.34 | 120 | AT | 8.34 | 8.349 | Sell | 10,783 | 35 | LSE | |
| 01:04:27 | 8.377 | 1191 | AT | 8.36 | 8.377 | Buy | 10,663 | 34 | LSE | |
| 01:02:03 | 8.37 | 12 | O | 8.343 | 8.37 | Buy | 9,472 | 33 | LSE | |
| 00:48:49 | 8.436 | 775 | AT | 8.436 | 8.446 | Sell | 9,460 | 32 | LSE | |
| 00:48:49 | 8.436 | 765 | AT | 8.436 | 8.446 | Sell | 8,685 | 31 | LSE | |
| 00:40:47 | 8.462 | 10 | AT | 8.436 | 8.462 | Buy | 7,920 | 30 | LSE | |
| 00:38:27 | 8.455 | 100 | AT | 8.439 | 8.455 | Buy | 7,910 | 29 | LSE | |
| 00:35:18 | 8.478 | 605 | AT | 8.477 | 8.478 | Buy | 7,810 | 28 | LSE | |
| 00:32:37 | 8.488 | 500 | AT | 8.464 | 8.488 | Buy | 7,205 | 27 | LSE | |
| 00:17:47 | 8.592 | 37 | O | 8.565 | 8.591 | Buy | 6,705 | 26 | LSE | |
| 00:15:11 | 8.573 | 600 | AT | 8.55 | 8.573 | Buy | 6,668 | 25 | LSE | |
| 00:12:33 | 8.51 | 15 | AT | 8.51 | 8.533 | Sell | 6,068 | 24 | LSE | |
| 00:10:33 | 8.464 | 22 | O | 8.464 | 8.488 | Sell | 6,053 | 23 | LSE | |
| 00:06:09 | 8.506 | 69 | AT | 8.491 | 8.506 | Buy | 6,031 | 22 | LSE | |
| 23:49:45 | 8.605 | 50 | O | 8.578 | 8.604 | Buy | 5,962 | 21 | LSE | |
| 23:30:22 | 8.78 | 2 | O | 8.735 | 8.78 | Buy | 5,912 | 20 | LSE | |
| 22:39:19 | 8.768 | 1482 | AT | 8.768 | 8.786 | Sell | 5,910 | 19 | LSE | |
| 21:18:19 | 8.785 | 3 | AT | 8.763 | 8.785 | Buy | 4,428 | 18 | LSE | |
| 21:08:01 | 8.769 | 1054 | AT | 8.744 | 8.769 | Buy | 4,425 | 17 | LSE | |
| 21:08:01 | 8.768 | 319 | AT | 8.744 | 8.768 | Buy | 3,371 | 16 | LSE | |
| 20:52:54 | 8.8 | 35 | AT | 8.784 | 8.8 | Buy | 3,052 | 15 | LSE | |
| 20:48:51 | 8.8 | 50 | AT | 8.784 | 8.8 | Buy | 3,017 | 14 | LSE | |
| 20:46:26 | 8.8 | 122 | AT | 8.782 | 8.8 | Buy | 2,967 | 13 | LSE | |
| 20:29:07 | 8.801 | 1191 | AT | 8.781 | 8.801 | Buy | 2,845 | 12 | LSE | |
| 20:22:55 | 8.788 | 1 | O | 8.788 | 8.83 | Sell | 1,654 | 11 | LSE | |
| 20:08:30 | 8.806 | 3 | AT | 8.787 | 8.806 | Buy | 1,653 | 10 | LSE | |
| 19:23:47 | 8.792 | 6 | O | 8.773 | 8.792 | Buy | 1,650 | 9 | LSE | |
| 18:11:26 | 8.776 | 1454 | AT | 8.735 | 8.776 | Buy | 1,644 | 8 | LSE | |
| 17:59:13 | 8.796 | 6 | O | 8.747 | 8.796 | Buy | 190 | 7 | LSE | |
| 17:28:34 | 8.787 | 5 | O | 8.787 | 8.816 | Sell | 184 | 6 | LSE | |
| 17:09:20 | 8.834 | 23 | O | 8.779 | 8.834 | Buy | 179 | 5 | LSE | |
| 17:00:55 | 8.757 | 153 | AT | 8.752 | 8.757 | Buy | 156 | 4 | LSE | |
| 17:00:08 | 8.889 | 1 | O | 8.723 | 8.884 | Buy | 3 | 3 | LSE | |
| 17:00:08 | 8.889 | 1 | O | 8.723 | 8.884 | Buy | 2 | 2 | LSE | |
| 17:00:07 | 8.719 | 1 | O | 8.721 | 8.887 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
