ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.70
0.00%
S&P ASX All Technology
3,125.60
0.00%
Brent Oil
80.73
-0.06%
US Dollar vs AUD
1.51956
0.47%
Bitcoin
65,762.80
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vaneck Dapp Etf (DAPP)

  7. Vaneck Dapp Etf (DAPP) Trades

Vaneck Dapp Etf

Vaneck Dapp Etf (DAPP)

VanEck Crypto and Blockchain Innovators UCITS ETF
VanEck Digital Transformation ETF
VanEck Vectors? Digital Transformation ETF
9.2925
-0.333
(-3.46%)
Closed 25 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DAPP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:47 9.98 3 O 9.903 9.966 Buy
64,108 100 LSE
01:12:06 9.961 2051 AT 9.955 9.961 Buy
64,105 99 LSE
01:12:06 9.961 15 O 9.955 9.961 Buy
62,054 98 LSE
01:11:30 9.961 1 AT 9.96 9.961 Buy
62,039 97 LSE
01:11:30 9.961 445 AT 9.96 9.961 Buy
62,038 96 LSE
01:11:30 9.961 1971 AT 9.961 9.988 Sell
61,593 95 LSE
01:11:13 9.962 13 O 9.962 9.99 Sell
59,622 94 LSE
01:10:52 9.96 10 O 9.959 9.99 Sell
59,609 93 LSE
01:10:41 9.953 14 AT 9.953 9.985 Sell
59,599 92 LSE
01:09:31 9.919 3 AT 9.919 9.94 Sell
59,585 91 LSE
01:08:02 9.9 2 O 9.9 9.924 Sell
59,582 90 LSE
01:03:21 9.852 325 AT 9.852 9.884 Sell
59,580 89 LSE
01:01:25 9.822 46 AT 9.822 9.849 Sell
59,255 88 LSE
01:00:10 9.836 39 O 9.836 9.859 Sell
59,209 87 LSE
00:56:03 9.854 10 AT 9.83 9.854 Buy
59,170 86 LSE
00:50:37 9.844 233 O 9.816 9.844 Buy
59,160 85 LSE
00:50:15 9.815 207 O 9.816 9.848 Sell
58,927 84 LSE
00:47:41 9.817 1150 AT 9.807 9.817 Buy
58,720 83 LSE
00:47:33 9.817 2670 AT 9.807 9.817 Buy
57,570 82 LSE
00:47:30 9.808 4420 AT 9.808 9.817 Sell
54,900 81 LSE
00:47:30 9.817 2000 AT 9.817 9.847 Sell
50,480 80 LSE
00:44:08 9.867 1 O 9.836 9.867 Buy
48,480 79 LSE
00:42:16 9.868 250 AT 9.844 9.868 Buy
48,479 78 LSE
00:32:49 9.804 4113 AT 9.77 9.804 Buy
48,229 77 LSE
00:32:49 9.803 2364 AT 9.77 9.803 Buy
44,116 76 LSE
00:32:49 9.8 3523 AT 9.77 9.8 Buy
41,752 75 LSE
00:30:48 9.792 500 AT 9.769 9.792 Buy
38,229 74 LSE
00:28:37 9.765 1471 AT 9.764 9.765 Buy
37,729 73 LSE
00:28:33 9.765 11 AT 9.76 9.765 Buy
36,258 72 LSE
00:28:30 9.765 2364 AT 9.765 9.793 Sell
36,247 71 LSE
00:28:30 9.765 1974 AT 9.765 9.793 Sell
33,883 70 LSE
00:26:32 9.786 13 O 9.786 9.81 Sell
31,909 69 LSE
00:22:34 9.811 2000 AT 9.811 9.84 Sell
31,896 68 LSE
00:06:30 9.675 1 AT 9.649 9.675 Buy
29,896 67 LSE
00:03:16 9.69 200 AT 9.671 9.69 Buy
29,895 66 LSE
00:01:58 9.813 1 O 9.666 10.022 Sell
29,695 65 LSE
23:48:52 9.864 250 AT 9.864 9.896 Sell
29,694 64 LSE
23:36:13 9.799 1073 AT 9.733 9.799 Buy
29,444 63 LSE
23:31:46 9.839 5 O 9.738 9.831 Buy
28,371 62 LSE
23:30:33 9.744 3 O 9.682 9.743 Buy
28,366 61 LSE
23:23:25 9.753 1573 AT 9.701 9.753 Buy
28,363 60 LSE
23:23:25 9.752 2587 AT 9.701 9.752 Buy
26,790 59 LSE
23:21:14 9.758 80 AT 9.693 9.758 Buy
24,203 58 LSE
23:08:07 9.724 12 O 9.724 9.796 Sell
24,123 57 LSE
22:58:27 9.791 90 AT 9.734 9.791 Buy
24,111 56 LSE
22:47:48 9.804 131 O 9.749 9.804 Buy
24,021 55 LSE
22:30:02 9.484 120 O 9.484 10.03 Sell
23,890 54 LSE
22:19:55 9.765 1 O 9.72 9.765 Buy
23,770 53 LSE
22:15:45 9.76 1 O 9.71 9.76 Buy
23,769 52 LSE
22:06:04 9.752 130 O 9.719 9.758 Buy
23,768 51 LSE
21:44:47 9.685 16 O 9.685 9.714 Sell
23,638 50 LSE
21:44:07 9.685 111 O 9.685 9.714 Sell
23,622 49 LSE
21:44:07 9.685 13 O 9.685 9.714 Sell
23,511 48 LSE
20:59:58 9.68 11 O 9.638 9.68 Buy
23,498 47 LSE
20:58:41 9.676 5 O 9.623 9.676 Buy
23,487 46 LSE
20:52:51 9.682 1 O 9.621 9.682 Buy
23,482 45 LSE
20:49:31 9.621 26 O 9.621 9.669 Sell
23,481 44 LSE
20:33:30 9.643 67 O 9.607 9.643 Buy
23,455 43 LSE
20:19:23 9.649 1 O 9.618 9.648 Buy
23,388 42 LSE
20:12:24 9.596 67 O 9.596 9.641 Sell
23,387 41 LSE
19:34:17 9.601 132 O 9.584 9.602 Buy
23,320 40 LSE
19:31:10 9.6 11 AT 9.581 9.6 Buy
23,188 39 LSE
19:14:07 9.574 1 O 9.518 9.574 Buy
23,177 38 LSE
19:03:35 9.524 14 O 9.524 9.564 Sell
23,176 37 LSE
18:54:17 9.498 1375 AT 9.498 9.534 Sell
23,162 36 LSE
18:51:28 9.501 6 AT 9.501 9.516 Sell
21,787 35 LSE
18:41:11 9.508 1073 AT 9.505 9.508 Buy
21,781 34 LSE
18:35:19 9.504 19 O 9.504 9.599 Sell
20,708 33 LSE
18:28:24 9.556 1370 AT 9.556 9.62 Sell
20,689 32 LSE
18:28:24 9.551 1630 AT 9.556 9.62 Sell
19,319 31 LSE
18:27:57 9.598 3000 O 9.591 9.627 Sell
17,689 30 LSE
18:21:39 9.642 207 O 9.601 9.642 Buy
14,689 29 LSE
18:21:17 9.599 18 O 9.6 9.642 Sell
14,482 28 LSE
18:21:14 9.599 316 O 9.598 9.642 Sell
14,464 27 LSE
18:18:56 9.602 800 AT 9.602 9.687 Sell
14,148 26 LSE
18:13:56 9.631 300 AT 9.631 9.648 Sell
13,348 25 LSE
17:57:01 9.647 1698 O 9.644 9.651 Sell
13,048 24 LSE
17:39:07 9.693 270 AT 9.647 9.693 Buy
11,350 23 LSE
17:25:21 9.664 1897 AT 9.664 9.675 Sell
11,080 22 LSE
17:23:46 9.659 280 AT 9.659 9.675 Sell
9,183 21 LSE
17:23:46 9.659 1182 AT 9.659 9.675 Sell
8,903 20 LSE
17:17:12 9.668 1250 AT 9.668 9.706 Sell
7,721 19 LSE
17:15:01 9.683 47 O 9.677 9.711 Sell
6,471 18 LSE
17:14:49 9.715 60 AT 9.661 9.715 Buy
6,424 17 LSE
17:11:18 9.656 2712 AT 9.656 9.666 Sell
6,364 16 LSE
17:11:01 9.667 1695 AT 9.656 9.667 Buy
3,652 15 LSE
17:09:09 9.696 1 O 9.649 9.696 Buy
1,957 14 LSE
17:08:16 9.69 13 O 9.644 9.69 Buy
1,956 13 LSE
17:07:58 9.653 1000 AT 9.653 9.686 Sell
1,943 12 LSE
17:00:17 9.777 1 O 9.636 9.772 Buy
943 11 LSE
17:00:16 9.779 201 O 9.636 9.774 Buy
942 10 LSE
17:00:16 9.779 1 O 9.635 9.775 Buy
741 9 LSE
17:00:15 9.777 20 O 9.633 9.775 Buy
740 8 LSE
17:00:15 9.779 1 O 9.632 9.778 Buy
720 7 LSE
17:00:15 9.779 1 O 9.632 9.778 Buy
719 6 LSE
17:00:15 9.631 111 O 9.632 9.778 Sell
718 5 LSE
17:00:14 9.779 260 O 9.632 9.779 Buy
607 4 LSE
17:00:14 9.779 145 O 9.632 9.779 Buy
347 3 LSE
17:00:14 9.631 2 O 9.632 9.779 Sell
202 2 LSE
17:00:14 9.731 200 UT 9.348 9.393
200 1 LSE

Your Recent History

LSE
DAPP
Vaneck Dapp Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved