![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:47 | 10.012 | 2 | O | 9.976 | 10.012 | Buy | 24,679 | 74 | LSE | |
01:26:42 | 10.0 | 653 | AT | 10.0 | 10.036 | Sell | 24,677 | 73 | LSE | |
01:25:14 | 10.06 | 5 | O | 10.026 | 10.06 | Buy | 24,024 | 72 | LSE | |
01:13:46 | 10.052 | 4 | O | 10.052 | 10.088 | Sell | 24,019 | 71 | LSE | |
01:03:00 | 10.04 | 10 | AT | 10.012 | 10.04 | Buy | 24,015 | 70 | LSE | |
00:47:01 | 10.104 | 25 | O | 10.09 | 10.142 | Sell | 24,005 | 69 | LSE | |
00:45:20 | 10.114 | 309 | AT | 10.114 | 10.154 | Sell | 23,980 | 68 | LSE | |
00:45:12 | 10.124 | 136 | AT | 10.094 | 10.124 | Buy | 23,671 | 67 | LSE | |
00:41:11 | 10.11 | 10 | AT | 10.086 | 10.11 | Buy | 23,535 | 66 | LSE | |
00:40:07 | 10.046 | 67 | O | 10.046 | 10.086 | Sell | 23,525 | 65 | LSE | |
00:35:18 | 10.124 | 23 | AT | 10.092 | 10.124 | Buy | 23,458 | 64 | LSE | |
00:19:48 | 10.168 | 730 | AT | 10.13 | 10.168 | Buy | 23,435 | 63 | LSE | |
00:12:34 | 10.124 | 19 | O | 10.022 | 10.124 | Buy | 22,705 | 62 | LSE | |
00:09:24 | 10.04 | 298 | AT | 9.995 | 10.04 | Buy | 22,686 | 61 | LSE | |
00:08:22 | 10.032 | 167 | O | 10.032 | 10.07 | Sell | 22,388 | 60 | LSE | |
00:08:20 | 10.032 | 683 | AT | 10.032 | 10.074 | Sell | 22,221 | 59 | LSE | |
00:08:18 | 10.032 | 735 | O | 10.032 | 10.072 | Sell | 21,538 | 58 | LSE | |
00:08:14 | 10.02 | 386 | O | 10.03 | 10.076 | Sell | 20,803 | 57 | LSE | |
00:07:49 | 10.068 | 10 | AT | 10.024 | 10.068 | Buy | 20,417 | 56 | LSE | |
00:01:46 | 10.304 | 63 | AT | 10.256 | 10.304 | Buy | 20,407 | 55 | LSE | |
00:00:45 | 10.268 | 2 | O | 10.268 | 10.388 | Sell | 20,344 | 54 | LSE | |
23:56:01 | 10.358 | 13 | AT | 10.314 | 10.358 | Buy | 20,342 | 53 | LSE | |
23:53:32 | 10.398 | 80 | O | 10.336 | 10.398 | Buy | 20,329 | 52 | LSE | |
23:50:06 | 10.118 | 13 | O | 10.118 | 10.3 | Sell | 20,249 | 51 | LSE | |
23:50:00 | 10.226 | 2610 | AT | 10.08 | 10.226 | Buy | 20,236 | 50 | LSE | |
23:44:38 | 10.094 | 4491 | AT | 10.094 | 10.152 | Sell | 17,626 | 49 | LSE | |
23:43:28 | 10.072 | 4491 | O | 10.056 | 10.144 | Sell | 13,135 | 48 | LSE | |
23:35:31 | 10.092 | 19 | O | 10.006 | 10.092 | Buy | 8,644 | 47 | LSE | |
23:35:13 | 10.09 | 198 | O | 10.006 | 10.09 | Buy | 8,625 | 46 | LSE | |
23:34:16 | 10.006 | 4771 | AT | 9.995 | 10.006 | Buy | 8,427 | 45 | LSE | |
23:34:08 | 10.006 | 10 | AT | 9.992 | 10.006 | Buy | 3,656 | 44 | LSE | |
23:34:08 | 10.006 | 10 | AT | 9.992 | 10.006 | Buy | 3,646 | 43 | LSE | |
23:34:08 | 10.006 | 359 | AT | 9.991 | 10.006 | Buy | 3,636 | 42 | LSE | |
23:32:26 | 10.004 | 5 | O | 9.96 | 10.006 | Buy | 3,277 | 41 | LSE | |
23:32:22 | 9.96 | 233 | O | 9.96 | 10.004 | Sell | 3,272 | 40 | LSE | |
22:49:13 | 9.969 | 241 | AT | 9.921 | 9.969 | Buy | 3,039 | 39 | LSE | |
22:18:35 | 10.009 | 127 | O | 9.944 | 10.0 | Buy | 2,798 | 38 | LSE | |
21:35:07 | 9.949 | 2 | O | 9.867 | 9.949 | Buy | 2,671 | 37 | LSE | |
21:28:51 | 10.04 | 6 | O | 9.915 | 10.024 | Buy | 2,669 | 36 | LSE | |
20:49:13 | 10.114 | 1 | O | 10.028 | 10.114 | Buy | 2,663 | 35 | LSE | |
20:06:33 | 10.114 | 10 | AT | 10.026 | 10.114 | Buy | 2,662 | 34 | LSE | |
20:00:11 | 10.114 | 3 | O | 10.024 | 10.114 | Buy | 2,652 | 33 | LSE | |
19:39:50 | 10.114 | 1 | O | 10.028 | 10.114 | Buy | 2,649 | 32 | LSE | |
19:27:16 | 10.09 | 129 | O | 10.026 | 10.09 | Buy | 2,648 | 31 | LSE | |
19:27:14 | 10.09 | 1160 | AT | 10.022 | 10.09 | Buy | 2,519 | 30 | LSE | |
19:18:59 | 10.09 | 3 | AT | 10.026 | 10.09 | Buy | 1,359 | 29 | LSE | |
19:09:35 | 10.084 | 2 | O | 10.022 | 10.08 | Buy | 1,356 | 28 | LSE | |
18:54:17 | 10.1 | 4 | O | 10.03 | 10.1 | Buy | 1,354 | 27 | LSE | |
18:54:17 | 10.03 | 5 | O | 10.03 | 10.1 | Sell | 1,350 | 26 | LSE | |
18:45:16 | 10.074 | 10 | AT | 10.014 | 10.074 | Buy | 1,345 | 25 | LSE | |
18:10:08 | 10.038 | 113 | O | 10.038 | 10.112 | Sell | 1,335 | 24 | LSE | |
17:22:49 | 10.144 | 1 | AT | 10.06 | 10.144 | Buy | 1,222 | 23 | LSE | |
17:15:04 | 10.182 | 25 | O | 10.082 | 10.182 | Buy | 1,221 | 22 | LSE | |
17:07:33 | 10.164 | 110 | O | 10.078 | 10.164 | Buy | 1,196 | 21 | LSE | |
17:06:39 | 10.164 | 268 | AT | 10.078 | 10.164 | Buy | 1,086 | 20 | LSE | |
17:06:11 | 10.164 | 111 | O | 10.078 | 10.164 | Buy | 818 | 19 | LSE | |
17:05:27 | 10.228 | 8 | O | 10.078 | 10.188 | Buy | 707 | 18 | LSE | |
17:05:26 | 10.228 | 1 | O | 10.078 | 10.194 | Buy | 699 | 17 | LSE | |
17:00:30 | 10.204 | 112 | O | 10.11 | 10.204 | Buy | 698 | 16 | LSE | |
17:00:28 | 10.214 | 6 | O | 10.11 | 10.204 | Buy | 586 | 15 | LSE | |
17:00:25 | 10.226 | 2 | O | 10.11 | 10.222 | Buy | 580 | 14 | LSE | |
17:00:25 | 10.226 | 1 | O | 10.11 | 10.226 | Buy | 578 | 13 | LSE | |
17:00:25 | 10.226 | 126 | O | 10.11 | 10.226 | Buy | 577 | 12 | LSE | |
17:00:25 | 10.11 | 38 | O | 10.11 | 10.226 | Sell | 451 | 11 | LSE | |
17:00:25 | 10.226 | 2 | O | 10.11 | 10.226 | Buy | 413 | 10 | LSE | |
17:00:25 | 10.226 | 1 | O | 10.11 | 10.226 | Buy | 411 | 9 | LSE | |
17:00:25 | 10.11 | 1 | O | 10.11 | 10.226 | Sell | 410 | 8 | LSE | |
17:00:25 | 10.226 | 1 | O | 10.11 | 10.226 | Buy | 409 | 7 | LSE | |
17:00:25 | 10.226 | 1 | O | 10.11 | 10.226 | Buy | 408 | 6 | LSE | |
17:00:25 | 10.226 | 1 | O | 10.11 | 10.226 | Buy | 407 | 5 | LSE | |
17:00:25 | 10.226 | 30 | O | 10.11 | 10.226 | Buy | 406 | 4 | LSE | |
17:00:25 | 10.226 | 1 | O | 10.11 | 10.226 | Buy | 376 | 3 | LSE | |
17:00:25 | 10.11 | 5 | O | 10.11 | 10.226 | Sell | 375 | 2 | LSE | |
17:00:25 | 10.176 | 370 | UT | 9.92 | 9.969 | 370 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions