Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:47	10.012	2	O	9.976	10.012	Buy		24,679	74	LSE
01:26:42	10.0	653	AT	10.0	10.036	Sell		24,677	73	LSE
01:25:14	10.06	5	O	10.026	10.06	Buy		24,024	72	LSE
01:13:46	10.052	4	O	10.052	10.088	Sell		24,019	71	LSE
01:03:00	10.04	10	AT	10.012	10.04	Buy		24,015	70	LSE
00:47:01	10.104	25	O	10.09	10.142	Sell		24,005	69	LSE
00:45:20	10.114	309	AT	10.114	10.154	Sell		23,980	68	LSE
00:45:12	10.124	136	AT	10.094	10.124	Buy		23,671	67	LSE
00:41:11	10.11	10	AT	10.086	10.11	Buy		23,535	66	LSE
00:40:07	10.046	67	O	10.046	10.086	Sell		23,525	65	LSE
00:35:18	10.124	23	AT	10.092	10.124	Buy		23,458	64	LSE
00:19:48	10.168	730	AT	10.13	10.168	Buy		23,435	63	LSE
00:12:34	10.124	19	O	10.022	10.124	Buy		22,705	62	LSE
00:09:24	10.04	298	AT	9.995	10.04	Buy		22,686	61	LSE
00:08:22	10.032	167	O	10.032	10.07	Sell		22,388	60	LSE
00:08:20	10.032	683	AT	10.032	10.074	Sell		22,221	59	LSE
00:08:18	10.032	735	O	10.032	10.072	Sell		21,538	58	LSE
00:08:14	10.02	386	O	10.03	10.076	Sell		20,803	57	LSE
00:07:49	10.068	10	AT	10.024	10.068	Buy		20,417	56	LSE
00:01:46	10.304	63	AT	10.256	10.304	Buy		20,407	55	LSE
00:00:45	10.268	2	O	10.268	10.388	Sell		20,344	54	LSE
23:56:01	10.358	13	AT	10.314	10.358	Buy		20,342	53	LSE
23:53:32	10.398	80	O	10.336	10.398	Buy		20,329	52	LSE
23:50:06	10.118	13	O	10.118	10.3	Sell		20,249	51	LSE
23:50:00	10.226	2610	AT	10.08	10.226	Buy		20,236	50	LSE
23:44:38	10.094	4491	AT	10.094	10.152	Sell		17,626	49	LSE
23:43:28	10.072	4491	O	10.056	10.144	Sell		13,135	48	LSE
23:35:31	10.092	19	O	10.006	10.092	Buy		8,644	47	LSE
23:35:13	10.09	198	O	10.006	10.09	Buy		8,625	46	LSE
23:34:16	10.006	4771	AT	9.995	10.006	Buy		8,427	45	LSE
23:34:08	10.006	10	AT	9.992	10.006	Buy		3,656	44	LSE
23:34:08	10.006	10	AT	9.992	10.006	Buy		3,646	43	LSE
23:34:08	10.006	359	AT	9.991	10.006	Buy		3,636	42	LSE
23:32:26	10.004	5	O	9.96	10.006	Buy		3,277	41	LSE
23:32:22	9.96	233	O	9.96	10.004	Sell		3,272	40	LSE
22:49:13	9.969	241	AT	9.921	9.969	Buy		3,039	39	LSE
22:18:35	10.009	127	O	9.944	10.0	Buy		2,798	38	LSE
21:35:07	9.949	2	O	9.867	9.949	Buy		2,671	37	LSE
21:28:51	10.04	6	O	9.915	10.024	Buy		2,669	36	LSE
20:49:13	10.114	1	O	10.028	10.114	Buy		2,663	35	LSE
20:06:33	10.114	10	AT	10.026	10.114	Buy		2,662	34	LSE
20:00:11	10.114	3	O	10.024	10.114	Buy		2,652	33	LSE
19:39:50	10.114	1	O	10.028	10.114	Buy		2,649	32	LSE
19:27:16	10.09	129	O	10.026	10.09	Buy		2,648	31	LSE
19:27:14	10.09	1160	AT	10.022	10.09	Buy		2,519	30	LSE
19:18:59	10.09	3	AT	10.026	10.09	Buy		1,359	29	LSE
19:09:35	10.084	2	O	10.022	10.08	Buy		1,356	28	LSE
18:54:17	10.1	4	O	10.03	10.1	Buy		1,354	27	LSE
18:54:17	10.03	5	O	10.03	10.1	Sell		1,350	26	LSE
18:45:16	10.074	10	AT	10.014	10.074	Buy		1,345	25	LSE
18:10:08	10.038	113	O	10.038	10.112	Sell		1,335	24	LSE
17:22:49	10.144	1	AT	10.06	10.144	Buy		1,222	23	LSE
17:15:04	10.182	25	O	10.082	10.182	Buy		1,221	22	LSE
17:07:33	10.164	110	O	10.078	10.164	Buy		1,196	21	LSE
17:06:39	10.164	268	AT	10.078	10.164	Buy		1,086	20	LSE
17:06:11	10.164	111	O	10.078	10.164	Buy		818	19	LSE
17:05:27	10.228	8	O	10.078	10.188	Buy		707	18	LSE
17:05:26	10.228	1	O	10.078	10.194	Buy		699	17	LSE
17:00:30	10.204	112	O	10.11	10.204	Buy		698	16	LSE
17:00:28	10.214	6	O	10.11	10.204	Buy		586	15	LSE
17:00:25	10.226	2	O	10.11	10.222	Buy		580	14	LSE
17:00:25	10.226	1	O	10.11	10.226	Buy		578	13	LSE
17:00:25	10.226	126	O	10.11	10.226	Buy		577	12	LSE
17:00:25	10.11	38	O	10.11	10.226	Sell		451	11	LSE
17:00:25	10.226	2	O	10.11	10.226	Buy		413	10	LSE
17:00:25	10.226	1	O	10.11	10.226	Buy		411	9	LSE
17:00:25	10.11	1	O	10.11	10.226	Sell		410	8	LSE
17:00:25	10.226	1	O	10.11	10.226	Buy		409	7	LSE
17:00:25	10.226	1	O	10.11	10.226	Buy		408	6	LSE
17:00:25	10.226	1	O	10.11	10.226	Buy		407	5	LSE
17:00:25	10.226	30	O	10.11	10.226	Buy		406	4	LSE
17:00:25	10.226	1	O	10.11	10.226	Buy		376	3	LSE
17:00:25	10.11	5	O	10.11	10.226	Sell		375	2	LSE
17:00:25	10.176	370	UT	9.92	9.969			370	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions