![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:30 | 9.344 | 30 | AT | 9.309 | 9.344 | Buy | 6,157 | 67 | LSE | |
01:25:07 | 9.322 | 70 | AT | 9.295 | 9.322 | Buy | 6,127 | 66 | LSE | |
01:21:24 | 9.363 | 15 | O | 9.328 | 9.381 | Buy | 6,057 | 65 | LSE | |
01:20:44 | 9.347 | 227 | O | 9.328 | 9.356 | Buy | 6,042 | 64 | LSE | |
01:13:01 | 9.402 | 100 | AT | 9.361 | 9.402 | Buy | 5,815 | 63 | LSE | |
01:12:37 | 9.411 | 25 | AT | 9.381 | 9.411 | Buy | 5,715 | 62 | LSE | |
01:09:28 | 9.465 | 12 | AT | 9.439 | 9.465 | Buy | 5,690 | 61 | LSE | |
00:46:17 | 9.415 | 213 | AT | 9.415 | 9.448 | Sell | 5,678 | 60 | LSE | |
00:45:31 | 9.462 | 67 | AT | 9.462 | 9.47 | Sell | 5,465 | 59 | LSE | |
00:43:50 | 9.438 | 3 | O | 9.411 | 9.439 | Buy | 5,398 | 58 | LSE | |
00:43:32 | 9.411 | 3 | O | 9.411 | 9.437 | Sell | 5,395 | 57 | LSE | |
00:40:48 | 9.485 | 500 | AT | 9.456 | 9.485 | Buy | 5,392 | 56 | LSE | |
00:35:07 | 9.514 | 2 | O | 9.516 | 9.542 | Sell | 4,892 | 55 | LSE | |
00:31:59 | 9.578 | 298 | AT | 9.552 | 9.578 | Buy | 4,890 | 54 | LSE | |
00:14:49 | 9.669 | 9 | AT | 9.651 | 9.669 | Buy | 4,592 | 53 | LSE | |
00:09:11 | 9.737 | 11 | AT | 9.687 | 9.737 | Buy | 4,583 | 52 | LSE | |
00:08:32 | 9.706 | 90 | O | 9.707 | 9.742 | Sell | 4,572 | 51 | LSE | |
23:51:13 | 9.73 | 5 | AT | 9.698 | 9.73 | Buy | 4,482 | 50 | LSE | |
23:49:33 | 9.715 | 400 | AT | 9.686 | 9.715 | Buy | 4,477 | 49 | LSE | |
23:43:30 | 9.711 | 100 | AT | 9.678 | 9.711 | Buy | 4,077 | 48 | LSE | |
23:42:02 | 9.767 | 67 | O | 9.747 | 9.767 | Buy | 3,977 | 47 | LSE | |
23:42:01 | 9.768 | 4 | O | 9.747 | 9.767 | Buy | 3,910 | 46 | LSE | |
23:41:45 | 9.778 | 90 | AT | 9.751 | 9.778 | Buy | 3,906 | 45 | LSE | |
23:41:20 | 9.8 | 500 | AT | 9.777 | 9.811 | Buy | 3,816 | 44 | LSE | |
23:40:50 | 9.838 | 1333 | AT | 9.838 | 9.896 | Sell | 3,316 | 43 | LSE | |
23:39:26 | 9.861 | 10 | AT | 9.834 | 9.861 | Buy | 1,983 | 42 | LSE | |
23:39:12 | 9.854 | 345 | AT | 9.832 | 9.854 | Buy | 1,973 | 41 | LSE | |
23:33:12 | 9.873 | 10 | O | 9.873 | 9.937 | Sell | 1,628 | 40 | LSE | |
23:30:48 | 10.046 | 13 | O | 9.94 | 10.046 | Buy | 1,618 | 39 | LSE | |
23:25:39 | 9.947 | 123 | AT | 9.947 | 10.002 | Sell | 1,605 | 38 | LSE | |
22:16:15 | 9.937 | 6 | O | 9.845 | 9.937 | Buy | 1,482 | 37 | LSE | |
21:23:18 | 9.896 | 2 | O | 9.848 | 9.892 | Buy | 1,476 | 36 | LSE | |
21:04:43 | 9.86 | 345 | AT | 9.86 | 9.898 | Sell | 1,474 | 35 | LSE | |
21:00:03 | 9.901 | 228 | O | 9.858 | 9.901 | Buy | 1,129 | 34 | LSE | |
20:10:53 | 9.926 | 10 | AT | 9.893 | 9.926 | Buy | 901 | 33 | LSE | |
20:06:43 | 9.928 | 1 | O | 9.84 | 9.928 | Buy | 891 | 32 | LSE | |
20:03:45 | 9.928 | 3 | O | 9.9 | 9.928 | Buy | 890 | 31 | LSE | |
19:49:12 | 9.917 | 5 | O | 9.917 | 9.939 | Sell | 887 | 30 | LSE | |
19:43:03 | 9.894 | 19 | O | 9.894 | 9.937 | Sell | 882 | 29 | LSE | |
18:57:14 | 9.909 | 10 | AT | 9.878 | 9.909 | Buy | 863 | 28 | LSE | |
18:35:31 | 9.902 | 6 | O | 9.864 | 9.902 | Buy | 853 | 27 | LSE | |
18:13:27 | 9.896 | 1 | O | 9.815 | 9.896 | Buy | 847 | 26 | LSE | |
18:08:50 | 9.862 | 17 | O | 9.862 | 9.897 | Sell | 846 | 25 | LSE | |
18:01:57 | 9.873 | 1 | O | 9.845 | 9.873 | Buy | 829 | 24 | LSE | |
17:57:33 | 9.872 | 10 | O | 9.843 | 9.871 | Buy | 828 | 23 | LSE | |
17:51:31 | 9.844 | 300 | O | 9.844 | 9.873 | Sell | 818 | 22 | LSE | |
17:50:17 | 9.894 | 1 | O | 9.838 | 9.892 | Buy | 518 | 21 | LSE | |
17:48:49 | 9.834 | 20 | O | 9.834 | 9.868 | Sell | 517 | 20 | LSE | |
17:48:36 | 9.868 | 30 | AT | 9.842 | 9.868 | Buy | 497 | 19 | LSE | |
17:34:30 | 9.892 | 1 | O | 9.834 | 9.892 | Buy | 467 | 18 | LSE | |
17:27:25 | 9.889 | 2 | O | 9.815 | 9.889 | Buy | 466 | 17 | LSE | |
17:08:07 | 9.861 | 130 | O | 9.861 | 9.939 | Sell | 464 | 16 | LSE | |
17:07:51 | 9.914 | 100 | AT | 9.862 | 9.914 | Buy | 334 | 15 | LSE | |
17:05:06 | 9.961 | 8 | O | 9.923 | 9.959 | Buy | 234 | 14 | LSE | |
17:05:04 | 9.963 | 1 | O | 9.923 | 9.962 | Buy | 226 | 13 | LSE | |
17:04:29 | 9.968 | 28 | O | 9.906 | 9.966 | Buy | 225 | 12 | LSE | |
17:00:27 | 9.858 | 154 | O | 9.858 | 9.958 | Sell | 197 | 11 | LSE | |
17:00:03 | 10.036 | 1 | O | 9.8 | 10.05 | 43 | 10 | LSE | ||
17:00:03 | 9.825 | 2 | O | 9.8 | 10.05 | 42 | 9 | LSE | ||
17:00:03 | 9.825 | 1 | O | 9.8 | 10.05 | 40 | 8 | LSE | ||
17:00:03 | 9.825 | 1 | O | 9.8 | 10.05 | 39 | 7 | LSE | ||
17:00:03 | 10.036 | 1 | O | 9.8 | 10.05 | 38 | 6 | LSE | ||
17:00:03 | 10.036 | 20 | O | 9.8 | 10.05 | 37 | 5 | LSE | ||
17:00:03 | 10.036 | 1 | O | 9.8 | 10.05 | 17 | 4 | LSE | ||
17:00:03 | 10.036 | 6 | O | 9.8 | 10.05 | 16 | 3 | LSE | ||
17:00:02 | 10.036 | 3 | O | 9.8 | 10.05 | 10 | 2 | LSE | ||
17:00:02 | 9.825 | 7 | O | 9.8 | 10.05 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions