Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:35	8.888	172	O	8.887	8.922	Sell		24,260	61	LSE
01:37:33	8.888	1528	O	8.887	8.922	Sell		24,088	60	LSE
01:37:32	8.888	172	O	8.887	8.922	Sell		22,560	59	LSE
01:37:32	8.888	1528	O	8.887	8.922	Sell		22,388	58	LSE
01:35:11	8.888	1356	UT	8.887	8.922	Sell		20,860	57	LSE
01:07:23	8.955	1400	AT	8.955	8.973	Sell		19,504	56	LSE
01:03:56	8.958	33	O	8.915	8.958	Buy		18,104	55	LSE
01:03:45	8.958	301	O	8.915	8.958	Buy		18,071	54	LSE
01:03:07	8.925	363	O	8.923	8.96	Sell		17,770	53	LSE
01:02:57	8.949	300	AT	8.908	8.949	Buy		17,407	52	LSE
00:56:39	8.9	35	O	8.901	8.945	Sell		17,107	51	LSE
00:54:38	8.928	652	AT	8.894	8.928	Buy		17,072	50	LSE
00:52:30	8.887	790	AT	8.848	8.887	Buy		16,420	49	LSE
00:52:30	8.882	1585	AT	8.848	8.882	Buy		15,630	48	LSE
00:34:59	8.993	25	O	8.957	8.993	Buy		14,045	47	LSE
00:22:18	8.696	131	O	8.696	8.746	Sell		14,020	46	LSE
00:18:59	8.705	5	AT	8.685	8.705	Buy		13,889	45	LSE
00:18:38	8.733	14	AT	8.709	8.733	Buy		13,884	44	LSE
00:03:23	8.918	6	O	8.918	8.957	Sell		13,870	43	LSE
00:02:13	8.96	48	O	8.909	8.96	Buy		13,864	42	LSE
23:57:52	8.968	1437	AT	8.968	8.998	Sell		13,816	41	LSE
23:53:54	8.924	7	AT	8.924	8.958	Sell		12,379	40	LSE
23:44:24	9.0	3	O	8.999	9.031	Sell		12,372	39	LSE
23:44:24	9.0	81	O	8.999	9.031	Sell		12,369	38	LSE
23:44:24	9.0	4	O	8.999	9.031	Sell		12,288	37	LSE
23:44:15	9.0	160	AT	8.985	9.0	Buy		12,284	36	LSE
23:41:42	8.986	1	O	8.953	8.986	Buy		12,124	35	LSE
23:39:06	8.882	2867	AT	8.882	8.924	Sell		12,123	34	LSE
23:39:06	8.883	1054	AT	8.883	8.924	Sell		9,256	33	LSE
23:38:46	8.885	100	AT	8.885	8.965	Sell		8,202	32	LSE
23:38:34	8.88	7	AT	8.88	8.888	Sell		8,102	31	LSE
23:36:25	8.804	11	AT	8.803	8.804	Buy		8,095	30	LSE
23:34:17	8.804	57	O	8.759	8.804	Buy		8,084	29	LSE
23:19:55	8.792	800	AT	8.778	8.792	Buy		8,027	28	LSE
22:33:15	8.856	1	O	8.813	8.856	Buy		7,227	27	LSE
22:26:38	8.856	14	O	8.812	8.855	Buy		7,226	26	LSE
22:23:42	8.856	53	O	8.812	8.856	Buy		7,212	25	LSE
22:18:18	8.842	627	AT	8.842	8.868	Sell		7,159	24	LSE
22:16:25	8.865	60	AT	8.816	8.865	Buy		6,532	23	LSE
21:07:25	8.832	6	O	8.8	8.832	Buy		6,472	22	LSE
21:06:22	8.8	217	O	8.8	8.834	Sell		6,466	21	LSE
21:03:26	8.793	15	O	8.793	8.839	Sell		6,249	20	LSE
21:02:48	8.8	2000	AT	8.793	8.8	Buy		6,234	19	LSE
21:02:42	8.831	1118	AT	8.793	8.831	Buy		4,234	18	LSE
21:02:15	8.798	767	O	8.793	8.846	Sell		3,116	17	LSE
20:54:01	8.804	549	AT	8.767	8.804	Buy		2,349	16	LSE
20:30:50	8.801	45	O	8.765	8.801	Buy		1,800	15	LSE
20:20:34	8.801	17	O	8.764	8.801	Buy		1,755	14	LSE
20:09:27	8.797	2	O	8.727	8.797	Buy		1,738	13	LSE
19:35:49	8.785	35	AT	8.759	8.785	Buy		1,736	12	LSE
18:48:25	8.792	12	O	8.722	8.792	Buy		1,701	11	LSE
18:10:37	8.794	1	O	8.752	8.794	Buy		1,689	10	LSE
17:55:24	8.779	20	O	8.736	8.779	Buy		1,688	9	LSE
17:54:22	8.748	75	AT	8.748	8.783	Sell		1,668	8	LSE
17:26:47	8.731	1484	O	8.717	8.754	Sell		1,593	7	LSE
17:05:46	8.74	12	O	8.68	8.74	Buy		109	6	LSE
17:05:46	8.74	2	O	8.68	8.74	Buy		97	5	LSE
17:00:06	8.661	55	O	8.663	8.811	Sell		95	4	LSE
17:00:06	8.814	1	O	8.663	8.811	Buy		40	3	LSE
17:00:06	8.814	2	O	8.663	8.811	Buy		39	2	LSE
17:00:06	8.661	37	O	8.663	8.811	Sell		37	1	LSE

Vaneck Dapp Etf

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Cbre Musselshell Infrast...

Allianz Finance II BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions