Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dar Global Plc | DAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 |
DAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.70 | 3.70 | 3.66 | 3.68 | 139 | -0.02 | -0.54% |
3 Months | 3.70 | 3.70 | 3.64 | 3.68 | 1,027 | -0.02 | -0.54% |
6 Months | 3.66 | 3.70 | 3.60 | 3.68 | 1,086 | 0.02 | 0.55% |
1 Year | 3.90 | 3.90 | 3.60 | 3.68 | 1,014 | -0.22 | -5.64% |
3 Years | 3.55 | 3.90 | 3.55 | 3.68 | 2,149 | 0.13 | 3.66% |
5 Years | 3.55 | 3.90 | 3.55 | 3.68 | 2,149 | 0.13 | 3.66% |
DAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
04 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
03 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
02 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
01 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
30 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 3.66 | 119 |
27 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
26 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
25 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 158 |
24 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
23 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
20 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
19 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
18 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
17 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
16 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
13 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
12 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
11 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
09 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |