Dcc (DCC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 51 - 1 (19:25-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:36	5335.0	42	AT	5335.0	5345.0	Sell		3,612	51	LSE
19:25:36	5335.0	122	AT	5335.0	5345.0	Sell		3,570	50	LSE
19:22:41	5340.0	86	AT	5340.0	5345.0	Sell		3,448	49	LSE
19:22:41	5340.0	122	AT	5340.0	5345.0	Sell		3,362	48	LSE
19:22:07	5335.0	6	O	5335.0	5345.0	Sell		3,240	47	LSE
19:19:31	5340.0	44	AT	5330.0	5340.0	Buy		3,234	46	LSE
19:19:31	5340.0	93	AT	5330.0	5340.0	Buy		3,190	45	LSE
19:19:31	5340.0	51	AT	5330.0	5340.0	Buy		3,097	44	LSE
19:19:31	5340.0	71	AT	5330.0	5340.0	Buy		3,046	43	LSE
19:17:40	5335.0	28	AT	5335.0	5340.0	Sell		2,975	42	LSE
19:17:40	5335.0	17	AT	5335.0	5340.0	Sell		2,947	41	LSE
19:16:41	5340.0	29	AT	5340.0	5345.0	Sell		2,930	40	LSE
19:16:41	5340.0	122	AT	5340.0	5345.0	Sell		2,901	39	LSE
19:15:00	5340.0	122	AT	5335.0	5340.0	Buy		2,779	38	LSE
19:15:00	5340.0	92	AT	5335.0	5340.0	Buy		2,657	37	LSE
19:12:19	5345.0	64	AT	5345.0	5350.0	Sell		2,565	36	LSE
19:12:19	5345.0	35	AT	5345.0	5350.0	Sell		2,501	35	LSE
19:12:19	5345.0	33	AT	5345.0	5350.0	Sell		2,466	34	LSE
19:12:19	5345.0	89	AT	5345.0	5350.0	Sell		2,433	33	LSE
19:12:19	5345.0	85	AT	5345.0	5350.0	Sell		2,344	32	LSE
19:12:19	5345.0	33	AT	5345.0	5350.0	Sell		2,259	31	LSE
19:12:19	5345.0	82	AT	5345.0	5350.0	Sell		2,226	30	LSE
19:12:19	5345.0	7	AT	5345.0	5350.0	Sell		2,144	29	LSE
19:10:25	5345.0	2	AT	5340.0	5345.0	Buy		2,137	28	LSE
19:10:25	5345.0	122	AT	5340.0	5345.0	Buy		2,135	27	LSE
19:10:12	5345.0	54	AT	5345.0	5350.0	Sell		2,013	26	LSE
19:05:02	5375.0	1	O	5345.0	5355.0	Buy		1,959	25	LSE
19:04:58	5350.0	15	AT	5350.0	5355.0	Sell		1,958	24	LSE
19:04:58	5350.0	86	AT	5350.0	5355.0	Sell		1,943	23	LSE
19:04:35	5355.0	122	AT	5355.0	5365.0	Sell		1,857	22	LSE
19:04:08	5365.0	6	AT	5355.0	5365.0	Buy		1,735	21	LSE
19:04:08	5360.0	29	AT	5360.0	5365.0	Sell		1,729	20	LSE
19:04:08	5360.0	14	AT	5360.0	5365.0	Sell		1,700	19	LSE
19:04:08	5360.0	1	AT	5360.0	5365.0	Sell		1,686	18	LSE
19:04:08	5360.0	200	AT	5360.0	5365.0	Sell		1,685	17	LSE
19:04:08	5360.0	163	AT	5355.0	5360.0	Buy		1,485	16	LSE
19:04:08	5360.0	16	AT	5355.0	5360.0	Buy		1,322	15	LSE
19:02:58	5360.0	18	AT	5355.0	5360.0	Buy		1,306	14	LSE
19:02:58	5360.0	48	AT	5350.0	5360.0	Buy		1,288	13	LSE
19:02:58	5355.0	36	AT	5350.0	5355.0	Buy		1,240	12	LSE
19:02:58	5355.0	137	AT	5350.0	5355.0	Buy		1,204	11	LSE
19:02:58	5355.0	26	AT	5350.0	5355.0	Buy		1,067	10	LSE
19:02:58	5355.0	61	AT	5355.0	5365.0	Sell		1,041	9	LSE
19:02:25	5360.0	86	AT	5360.0	5365.0	Sell		980	8	LSE
19:02:25	5365.0	37	AT	5365.0	5375.0	Sell		894	7	LSE
19:02:25	5365.0	230	AT	5365.0	5375.0	Sell		857	6	LSE
19:02:25	5365.0	16	AT	5365.0	5375.0	Sell		627	5	LSE
19:02:25	5365.0	147	AT	5365.0	5375.0	Sell		611	4	LSE
19:02:25	5365.0	25	AT	5365.0	5375.0	Sell		464	3	LSE
19:00:09	5360.858	66	O	5355.0	5375.0	Sell		439	2	LSE
19:00:02	5375.0	373	UT	5375.0	5380.0			373	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions