We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.84615384615 | 6.5 | 8.05 | 6.5 | 372951 | 7.56929955 | DE |
| 4 | 0.5 | 8 | 6.25 | 8.05 | 5.75 | 121035 | 7.21746378 | DE |
| 12 | -2 | -22.8571428571 | 8.75 | 8.75 | 5.75 | 72698 | 7.22999986 | DE |
| 26 | -11.75 | -63.5135135135 | 18.5 | 18.5 | 5.75 | 48845 | 8.86581554 | DE |
| 52 | -10 | -59.7014925373 | 16.75 | 21 | 5.75 | 45469 | 13.56760075 | DE |
| 156 | -130.25 | -95.0729927007 | 137 | 139 | 5.75 | 30923 | 41.30636204 | DE |
| 260 | -81.25 | -92.3295454545 | 88 | 173.5 | 5.75 | 38617 | 76.45696397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 296635 |
| 1739467800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 189804 |
| 1739381400 | 8 | 0 | 0.00 | 8 | 8.05 | 8 | 310344 |
| 1739295000 | 8 | 1.25 | 18.52 | 6.75 | 8 | 6.75 | 722087 |
| 1739208600 | 6.75 | 0.75 | 12.50 | 6.5 | 6.75 | 6.5 | 345886 |
| 1738949400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 77651 |
| 1738863000 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 106267 |
| 1738776600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 79186 |
| 1738690200 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 118059 |
| 1738603800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3077 |
| 1738344600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 9748 |
| 1738258200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 76 |
| 1738171800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 11214 |
| 1738085400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26484 |
| 1737999000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3825 |
| 1737739800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 17905 |
| 1737653400 | 6.5 | 0.5 | 8.33 | 6.25 | 6.5 | 6.25 | 36902 |
| 1737567000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 8990 |
| 1737480600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19773 |
| 1737394200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 36789 |
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 149492 |
| 1737048600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2513 |
| 1736962200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 62096 |
| 1736875800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 96425 |
| 1736789400 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 22801 |
| 1736530200 | 6 | -0.05 | -0.83 | 6.25 | 6.25 | 6 | 41965 |
| 1736443800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 80706 |
| 1736357400 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 88525 |
| 1736271000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 16348 |
| 1736184600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 40959 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6028 |
| 1735839000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10852 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 14336 |
| 1735320600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.8 | 6.5 | 6343 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1477 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 184230 |
| 1734715800 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 28132 |
| 1734629400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2063 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2000 |
| 1734456600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 6.75 | 139618 |
| 1734370200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 29107 |
| 1734111000 | 7.75 | -0.3 | -3.73 | 7.75 | 7.75 | 7.75 | 39072 |
| 1734024600 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 8 | 39338 |
| 1733938200 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 29966 |
| 1733851800 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 169161 |
| 1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26509 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 97341 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10621 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 38618 |
| 1733247000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 62895 |
| 1733160600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 15977 |
| 1732901400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 26147 |
| 1732815000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1118 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1039 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29877 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 109378 |
| 1732296600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 45817 |
| 1732210200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 55 |
| 1732123800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1022 |
| 1732037400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 26331 |
| 1731951000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
