We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.57142857143 | 7 | 7.25 | 7 | 18938 | 7.11737108 | DE |
| 4 | 0.5 | 7.40740740741 | 6.75 | 7.25 | 6.25 | 58420 | 6.61865306 | DE |
| 12 | 1 | 16 | 6.25 | 8.05 | 5.75 | 87930 | 6.96021453 | DE |
| 26 | -4.5 | -38.2978723404 | 11.75 | 11.75 | 5.75 | 59938 | 7.29871203 | DE |
| 52 | -11.95 | -62.2395833333 | 19.2 | 21 | 5.75 | 45020 | 10.46621485 | DE |
| 156 | -122.75 | -94.4230769231 | 130 | 130 | 5.75 | 33136 | 33.5360357 | DE |
| 260 | -75.75 | -91.265060241 | 83 | 173.5 | 5.75 | 39678 | 72.64743102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 30873 |
| 1744734600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12040 |
| 1744648200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10040 |
| 1744389000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 8738 |
| 1744302600 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 13637 |
| 1744216200 | 7 | -0.25 | -3.45 | 7 | 7 | 7 | 50234 |
| 1744129800 | 7.25 | 1 | 16.00 | 6.25 | 7.25 | 6.25 | 292018 |
| 1744043400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 4213 |
| 1743784200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 327401 |
| 1743697800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 191077 |
| 1743611400 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 66515 |
| 1743525000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5123 |
| 1743438600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11361 |
| 1743183000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 29050 |
| 1743096600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2892 |
| 1743010200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 47150 |
| 1742923800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 4996 |
| 1742837400 | 6.5 | 0.13 | 1.96 | 6.5 | 6.5 | 6.5 | 2 |
| 1742578200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 6892 |
| 1742491800 | 6.375 | -0.58 | -8.27 | 6.375 | 6.375 | 6.375 | 8764 |
| 1742405400 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.375 | 76255 |
| 1742319000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 17603 |
| 1742232600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20366 |
| 1741973400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 135086 |
| 1741887000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 9055 |
| 1741800600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 22951 |
| 1741714200 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 65191 |
| 1741627800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6055 |
| 1741368600 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 65256 |
| 1741282200 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 50136 |
| 1741195800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 61216 |
| 1741109400 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 100503 |
| 1741023000 | 6.8 | -0.2 | -2.86 | 7 | 7 | 6.8 | 34374 |
| 1740763800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 29864 |
| 1740677400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 110424 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 114326 |
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 216562 |
| 1740418200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 60968 |
| 1740159000 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 236790 |
| 1740072600 | 6.45 | -0.3 | -4.44 | 6.75 | 7 | 6.45 | 137634 |
| 1739986200 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 27199 |
| 1739899800 | 6.5 | -0.4 | -5.80 | 6.75 | 6.75 | 6.5 | 184822 |
| 1739813400 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 36882 |
| 1739554200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 296635 |
| 1739467800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 189804 |
| 1739381400 | 8 | 0 | 0.00 | 8 | 8.05 | 8 | 310344 |
| 1739295000 | 8 | 1.25 | 18.52 | 6.75 | 8 | 6.75 | 722087 |
| 1739208600 | 6.75 | 0.75 | 12.50 | 6.5 | 6.75 | 6.5 | 345886 |
| 1738949400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 77651 |
| 1738863000 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 106267 |
| 1738776600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 79186 |
| 1738690200 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 118059 |
| 1738603800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3077 |
| 1738344600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 9748 |
| 1738258200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 76 |
| 1738171800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 11214 |
| 1738085400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26484 |
| 1737999000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3825 |
| 1737739800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 17905 |
| 1737653400 | 6.5 | 0.5 | 8.33 | 6.25 | 6.5 | 6.25 | 36902 |
| 1737567000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 8990 |
| 1737480600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19773 |
| 1737394200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 36789 |
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 149492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
