Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Directa Plus Plc | DCTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 17:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 | 18.70 | 18.85 | 18.70 | 18.70 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
DCTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.20 | 18.70 | 18.80 | 16,141 | -0.50 | -2.60% |
| 1 Month | 19.00 | 20.50 | 18.50 | 19.86 | 63,946 | -0.30 | -1.58% |
| 3 Months | 19.50 | 20.50 | 16.00 | 18.77 | 62,302 | -0.80 | -4.10% |
| 6 Months | 38.50 | 38.50 | 16.00 | 21.49 | 50,166 | -19.80 | -51.43% |
| 1 Year | 75.50 | 77.00 | 16.00 | 30.26 | 34,998 | -56.80 | -75.23% |
| 3 Years | 114.00 | 173.50 | 16.00 | 84.44 | 29,661 | -95.30 | -83.60% |
| 5 Years | 67.50 | 173.50 | 16.00 | 88.78 | 37,999 | -48.80 | -72.30% |
DCTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 21,332 |
| 30 Apr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.85 | 18.70 | 21,588 |
| 27 Apr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 11,004 |
| 26 Apr 2024 | 18.70 | -0.50 | -2.60% | 19.20 | 19.20 | 18.70 | 10,034 |
| 25 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 16,749 |
| 24 Apr 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.20 | 19.20 | 15,514 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.20 | 20.00 | 19.20 | 21,090 |
| 20 Apr 2024 | 20.00 | 1.50 | 8.11% | 19.20 | 20.00 | 19.20 | 26,287 |
| 19 Apr 2024 | 18.50 | -0.70 | -3.65% | 19.20 | 19.20 | 18.50 | 15,099 |
| 18 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 38,012 |
| 17 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 10,480 |
| 16 Apr 2024 | 19.20 | -1.20 | -5.88% | 19.00 | 19.90 | 18.90 | 17,943 |
| 13 Apr 2024 | 20.40 | 0.90 | 4.62% | 19.50 | 20.50 | 18.75 | 687,301 |
| 12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 28,000 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 26,849 |
| 10 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 19.00 | 96,615 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 59,055 |
| 06 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 108,959 |
| 05 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 14,184 |
| 04 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.50 | 19.00 | 32,828 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.75 | 19.00 | 10,064 |
