Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deltic Energy Plc | DELT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -11.27% | 18.10 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 17.50 | 20.50 | 18.10 | 20.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
DELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 17.50 | 22.02 | 905,557 | -20.90 | -53.59% |
| 1 Month | 36.00 | 43.00 | 17.50 | 30.89 | 480,413 | -17.90 | -49.72% |
| 3 Months | 27.75 | 43.00 | 17.50 | 31.67 | 357,477 | -9.65 | -34.77% |
| 6 Months | 21.25 | 43.00 | 17.50 | 29.45 | 239,624 | -3.15 | -14.82% |
| 1 Year | 35.50 | 43.00 | 17.50 | 31.11 | 396,471 | -17.40 | -49.01% |
| 3 Years | 36.00 | 86.00 | 17.50 | 53.41 | 3,538,725 | -17.90 | -49.72% |
| 5 Years | 17.00 | 86.00 | 15.50 | 44.05 | 4,117,880 | 1.10 | 6.47% |
DELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.10 | -2.30 | -11.27% | 20.50 | 20.50 | 17.50 | 1,670,326 |
| 01 May 2024 | 20.40 | -18.10 | -47.01% | 33.50 | 33.50 | 20.25 | 4,129,368 |
| 30 Apr 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 183,277 |
| 27 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.75 | 86,087 |
| 26 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.75 | 88,199 |
| 25 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 40,854 |
| 24 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 53,575 |
| 23 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104,103 |
| 20 Apr 2024 | 39.00 | -0.50 | -1.27% | 39.25 | 39.50 | 39.00 | 99,132 |
| 19 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.25 | 39.50 | 39.25 | 168,566 |
| 18 Apr 2024 | 39.50 | -2.50 | -5.95% | 42.00 | 42.00 | 38.75 | 679,702 |
| 17 Apr 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 122,775 |
| 16 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.00 | 427,852 |
| 13 Apr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 505,901 |
| 12 Apr 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 443,124 |
| 11 Apr 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 40.00 | 36.25 | 741,133 |
| 10 Apr 2024 | 36.25 | 1.50 | 4.32% | 34.75 | 36.50 | 34.75 | 594,712 |
| 09 Apr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 316,709 |
| 06 Apr 2024 | 33.75 | -1.75 | -4.93% | 34.00 | 34.00 | 33.25 | 168,719 |
| 05 Apr 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.50 | 34.00 | 303,181 |
| 04 Apr 2024 | 34.75 | -0.75 | -2.11% | 36.00 | 36.00 | 34.25 | 351,285 |
| 03 Apr 2024 | 35.50 | 2.25 | 6.77% | 33.25 | 35.75 | 33.25 | 559,639 |
