Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 3.22580645161 | 3.875 | 4.25 | 3.75 | 162686 | 3.81592931 | DE |
| 4 | 0.25 | 6.66666666667 | 3.75 | 4.875 | 3.25 | 384299 | 3.78283956 | DE |
| 12 | -1.75 | -30.4347826087 | 5.75 | 5.75 | 3.25 | 330623 | 4.06919668 | DE |
| 26 | -5.5 | -57.8947368421 | 9.5 | 9.5 | 3.25 | 665028 | 5.30439651 | DE |
| 52 | -26.5 | -86.8852459016 | 30.5 | 43 | 3.25 | 509517 | 9.3813352 | DE |
| 156 | -60 | -93.75 | 64 | 86 | 3.25 | 2668218 | 53.48408802 | DE |
| 260 | -13 | -76.4705882353 | 17 | 86 | 3.25 | 3429854 | 42.99431234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3.875 | 0.13 | 3.33 | 3.75 | 3.875 | 3.75 | 429031 |
| 1742405400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 77831 |
| 1742319000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 214146 |
| 1742232600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8470 |
| 1741973400 | 3.75 | -0.13 | -3.23 | 3.875 | 3.875 | 3.75 | 83952 |
| 1741887000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 141123 |
| 1741800600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 442891 |
| 1741714200 | 3.875 | 0.63 | 19.23 | 3.25 | 4.875 | 3.25 | 3083234 |
| 1741627800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 157726 |
| 1741368600 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 390783 |
| 1741282200 | 3.625 | -0.25 | -6.45 | 3.625 | 3.75 | 3.625 | 963873 |
| 1741195800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 139679 |
| 1741109400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 167006 |
| 1741023000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 35687 |
| 1740763800 | 3.875 | 0 | 0.00 | 3.875 | 4.225 | 3.875 | 170205 |
| 1740677400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 38424 |
| 1740591000 | 3.875 | 0.13 | 3.33 | 3.75 | 3.875 | 3.75 | 268494 |
| 1740504600 | 3.75 | -0.08 | -2.09 | 3.625 | 3.75 | 3.625 | 248926 |
| 1740418200 | 3.83 | 0.08 | 2.13 | 3.625 | 3.83 | 3.625 | 408389 |
| 1740159000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 216112 |
| 1740072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 68216 |
| 1739986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 870621 |
| 1739899800 | 3.75 | -1.25 | -25.00 | 5 | 5 | 3.75 | 5347644 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22589 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 62866 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200571 |
| 1739381400 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 333886 |
| 1739295000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 207745 |
| 1739208600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 108531 |
| 1738949400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16024 |
| 1738863000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 44575 |
| 1738776600 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 546108 |
| 1738690200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 92259 |
| 1738603800 | 4.75 | -0.25 | -5.00 | 4.75 | 5 | 4.75 | 366628 |
| 1738344600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 381281 |
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 23338 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 44751 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5.25 | 5 | 532630 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 25048 |
| 1737739800 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 221736 |
| 1737653400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 25435 |
| 1737567000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 165476 |
| 1737480600 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 197118 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 51032 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.175 | 250031 |
| 1737048600 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 358053 |
| 1736962200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 62883 |
| 1736875800 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 306823 |
| 1736789400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 54013 |
| 1736530200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44005 |
| 1736443800 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 190221 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 68603 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 57069 |
| 1736184600 | 5.25 | -0.35 | -6.25 | 5.6 | 5.6 | 5.25 | 133275 |
| 1735925400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 74303 |
| 1735839000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 60897 |
| 1735666200 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 110775 |
| 1735579800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 58292 |
| 1735320600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 35416 |
| 1735061400 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 85063 |
| 1734975000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 21868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
