We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:15 | 3.556 | 56411 | O | 3.5 | 4.0 | Sell | 963,873 | 28 | LSE | |
| 01:48:42 | 3.555 | 38938 | O | 3.5 | 4.0 | Sell | 907,462 | 27 | LSE | |
| 01:48:28 | 3.555 | 27735 | O | 3.5 | 4.0 | Sell | 868,524 | 26 | LSE | |
| 01:47:34 | 3.75 | 53174 | O | 3.5 | 3.75 | Buy | 840,789 | 25 | LSE | |
| 01:46:53 | 3.745 | 53404 | O | 3.5 | 3.75 | Buy | 787,615 | 24 | LSE | |
| 01:46:35 | 3.745 | 53404 | O | 3.5 | 3.75 | Buy | 734,211 | 23 | LSE | |
| 01:45:35 | 3.505 | 28130 | O | 3.5 | 3.75 | Sell | 680,807 | 22 | LSE | |
| 01:45:28 | 3.75 | 5813 | O | 3.5 | 3.75 | Buy | 652,677 | 21 | LSE | |
| 01:45:28 | 3.75 | 638 | O | 3.5 | 3.75 | Buy | 646,864 | 20 | LSE | |
| 01:45:15 | 3.51 | 28090 | O | 3.5 | 4.0 | Sell | 646,226 | 19 | LSE | |
| 01:44:00 | 3.51 | 28090 | O | 3.5 | 4.0 | Sell | 618,136 | 18 | LSE | |
| 01:21:49 | 3.62 | 80000 | O | 3.5 | 4.0 | Sell | 590,046 | 17 | LSE | |
| 01:06:36 | 3.63 | 50000 | O | 3.5 | 4.0 | Sell | 510,046 | 16 | LSE | |
| 00:30:03 | 3.63 | 50924 | O | 3.5 | 4.0 | Sell | 460,046 | 15 | LSE | |
| 00:17:18 | 4.0 | 725 | O | 3.5 | 4.0 | Buy | 409,122 | 14 | LSE | |
| 23:36:12 | 4.0 | 25 | O | 3.5 | 4.0 | Buy | 408,397 | 13 | LSE | |
| 23:15:04 | 4.0 | 2000 | O | 3.5 | 4.0 | Buy | 408,372 | 12 | LSE | |
| 22:53:20 | 4.0 | 24875 | O | 3.5 | 4.0 | Buy | 406,372 | 11 | LSE | |
| 22:27:25 | 3.99 | 124412 | O | 3.5 | 4.0 | Buy | 381,497 | 10 | LSE | |
| 22:26:22 | 3.97 | 150983 | O | 3.5 | 4.0 | Buy | 257,085 | 9 | LSE | |
| 22:00:13 | 4.0 | 6452 | UT | 3.5 | 4.0 | Buy | 106,102 | 8 | LSE | |
| 21:17:02 | 3.97 | 1133 | O | 3.5 | 4.0 | Buy | 99,650 | 7 | LSE | |
| 20:00:59 | 3.5 | 230 | O | 3.5 | 4.0 | Sell | 98,517 | 6 | LSE | |
| 19:36:55 | 3.51 | 5047 | O | 3.5 | 4.0 | Sell | 98,287 | 5 | LSE | |
| 19:33:29 | 3.75 | 80000 | O | 3.5 | 4.0 | 93,240 | 4 | LSE | ||
| 19:33:21 | 4.0 | 213 | O | 3.5 | 4.0 | Buy | 13,240 | 3 | LSE | |
| 19:33:21 | 3.5 | 12 | O | 3.5 | 4.0 | Sell | 13,027 | 2 | LSE | |
| 19:27:01 | 3.75 | 13015 | O | 3.5 | 3.75 | Buy | 13,015 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
