We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 1065.25 | -0.75 | -0.07 | 1058.25 | 1079 | 1057.5 | 10378 |
| 1744043400 | 1066 | -29.75 | -2.72 | 1031.75 | 1099.125 | 1030.375 | 13831 |
| 1743784200 | 1095.75 | -29.38 | -2.61 | 1119 | 1125.625 | 1069.625 | 26715 |
| 1743697800 | 1125.125 | -40.63 | -3.48 | 1122.25 | 1139.5 | 1094.625 | 17407 |
| 1743611400 | 1165.75 | -7.38 | -0.63 | 1173.5 | 1193.875 | 1162.5 | 716 |
| 1743525000 | 1173.125 | 7.88 | 0.68 | 1170.5 | 1180.125 | 1140.625 | 2190 |
| 1743438600 | 1165.25 | -2.5 | -0.21 | 1162.25 | 1195.875 | 1147.25 | 161 |
| 1743183000 | 1167.75 | -15.25 | -1.29 | 1167.75 | 1167.75 | 1167.75 | 332 |
| 1743096600 | 1183 | -4.75 | -0.40 | 1186.5 | 1205.25 | 1155.75 | 887 |
| 1743010200 | 1187.75 | 1.75 | 0.15 | 1189.75 | 1214.25 | 1161.625 | 5450 |
| 1742923800 | 1186 | 1.5 | 0.13 | 1179 | 1202 | 1159.125 | 1288 |
| 1742837400 | 1184.5 | 0.75 | 0.06 | 1186.5 | 1193.875 | 1175.5 | 4432 |
| 1742578200 | 1183.75 | 3.63 | 0.31 | 1180.5 | 1195.125 | 1172.125 | 2206 |
| 1742491800 | 1180.125 | -4 | -0.34 | 1192.75 | 1195.125 | 1155 | 2287 |
| 1742405400 | 1184.125 | 1.75 | 0.15 | 1184.125 | 1184.125 | 1184.125 | 3920 |
| 1742319000 | 1182.375 | -0.75 | -0.06 | 1183.75 | 1196.375 | 1158.25 | 4668 |
| 1742232600 | 1183.125 | 5.13 | 0.44 | 1178.25 | 1188.375 | 1168.875 | 3218 |
| 1741973400 | 1178 | 21.63 | 1.87 | 1172.75 | 1179.875 | 1169.5 | 5658 |
| 1741887000 | 1156.375 | 2.38 | 0.21 | 1155.75 | 1158 | 1154.5 | 3472 |
| 1741800600 | 1154 | 6.38 | 0.56 | 1154 | 1154 | 1154 | 475 |
| 1741714200 | 1147.625 | -8.38 | -0.72 | 1155.75 | 1170.125 | 1141.25 | 4921 |
| 1741627800 | 1156 | -8.5 | -0.73 | 1153 | 1156.375 | 1151.25 | 14290 |
| 1741368600 | 1164.5 | -6.13 | -0.52 | 1165.75 | 1183.75 | 1148 | 762 |
| 1741282200 | 1170.625 | 4 | 0.34 | 1173 | 1173 | 1169.375 | 691 |
| 1741195800 | 1166.625 | 10.13 | 0.88 | 1166.25 | 1169.5 | 1165.125 | 1886 |
| 1741109400 | 1156.5 | -13.13 | -1.12 | 1165.25 | 1169.25 | 1148 | 15483 |
| 1741023000 | 1169.625 | -0.25 | -0.02 | 1174.25 | 1186.375 | 1154.75 | 1752 |
| 1740763800 | 1169.875 | -13.5 | -1.14 | 1172.75 | 1172.75 | 1169.375 | 2234 |
| 1740677400 | 1183.375 | -9.88 | -0.83 | 1185.75 | 1200.375 | 1155.75 | 446 |
| 1740591000 | 1193.25 | 6.75 | 0.57 | 1195.25 | 1195.25 | 1192.375 | 1223 |
| 1740504600 | 1186.5 | -8 | -0.67 | 1188 | 1211.25 | 1175.25 | 7424 |
| 1740418200 | 1194.5 | -2.75 | -0.23 | 1194.5 | 1194.5 | 1194.5 | 785 |
| 1740159000 | 1197.25 | -1.25 | -0.10 | 1197.25 | 1197.25 | 1197.25 | 12 |
| 1740072600 | 1198.5 | -2.13 | -0.18 | 1200 | 1232.25 | 1196.625 | 2574 |
| 1739986200 | 1200.625 | 0.63 | 0.05 | 1200 | 1202.375 | 1198.5 | 1840 |
| 1739899800 | 1200 | 1.63 | 0.14 | 1200 | 1200 | 1200 | 488 |
| 1739813400 | 1198.375 | 8.75 | 0.74 | 1206 | 1206 | 1192.875 | 1437 |
| 1739554200 | 1189.625 | 0.38 | 0.03 | 1189.625 | 1189.625 | 1189.625 | 1818 |
| 1739467800 | 1189.25 | -2 | -0.17 | 1189.25 | 1189.25 | 1189.25 | 365 |
| 1739381400 | 1191.25 | 1.38 | 0.12 | 1191.75 | 1219.125 | 1159.625 | 16165 |
| 1739295000 | 1189.875 | -2 | -0.17 | 1186.75 | 1190.875 | 1184.375 | 1157 |
| 1739208600 | 1191.875 | 6.25 | 0.53 | 1185.75 | 1196.25 | 1185.5 | 6043 |
| 1738949400 | 1185.625 | 2.88 | 0.24 | 1189 | 1203 | 1156.875 | 8457 |
| 1738863000 | 1182.75 | 8.88 | 0.76 | 1192 | 1192.5 | 1182.625 | 7541 |
| 1738776600 | 1173.875 | -7.38 | -0.62 | 1177.5 | 1177.625 | 1173.75 | 10519 |
| 1738690200 | 1181.25 | 6 | 0.51 | 1181.25 | 1181.25 | 1181.25 | 4262 |
| 1738603800 | 1175.25 | -8.5 | -0.72 | 1183.75 | 1192 | 1151.75 | 2607 |
| 1738344600 | 1183.75 | 1.75 | 0.15 | 1185 | 1185 | 1182.875 | 5127 |
| 1738258200 | 1182 | 4.13 | 0.35 | 1176.5 | 1196.25 | 1173.625 | 2534 |
| 1738171800 | 1177.875 | 4.88 | 0.42 | 1186 | 1186 | 1177 | 8752 |
| 1738085400 | 1173 | 7.5 | 0.64 | 1173 | 1173 | 1173 | 6366 |
| 1737999000 | 1165.5 | -13.13 | -1.11 | 1170.75 | 1172.25 | 1165.375 | 2573 |
| 1737739800 | 1178.625 | -4.5 | -0.38 | 1195.75 | 1195.75 | 1177.5 | 555 |
| 1737653400 | 1183.125 | 0.13 | 0.01 | 1183.125 | 1183.125 | 1183.125 | 438 |
| 1737567000 | 1183 | 0.38 | 0.03 | 1183 | 1183 | 1183 | 2754 |
| 1737480600 | 1182.625 | -2.25 | -0.19 | 1188.5 | 1188.5 | 1180.75 | 1765 |
| 1737394200 | 1184.875 | -3.5 | -0.29 | 1192.75 | 1192.75 | 1181 | 472 |
| 1737135000 | 1188.375 | 15 | 1.28 | 1178.5 | 1188.375 | 1174.875 | 7977 |
| 1737048600 | 1173.375 | 0.13 | 0.01 | 1181.5 | 1197 | 1155.375 | 22876 |
| 1736962200 | 1173.25 | 11 | 0.95 | 1173.25 | 1173.25 | 1173.25 | 2554 |
| 1736875800 | 1162.25 | 7 | 0.61 | 1162.25 | 1162.25 | 1162.25 | 1763 |
| 1736789400 | 1155.25 | -1.75 | -0.15 | 1149.5 | 1160 | 1149.5 | 7015 |
| 1736530200 | 1157 | -6.25 | -0.54 | 1159 | 1174.875 | 1143.375 | 22227 |
| 1736443800 | 1163.25 | 0.75 | 0.06 | 1164 | 1180.125 | 1159.75 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
