Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deltex Medical Group Plc | DEMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
DEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.125 | 0.12554 | 869,160 | -0.005 | -3.85% |
| 1 Month | 0.105 | 0.135 | 0.105 | 0.119138 | 1,843,199 | 0.02 | 19.05% |
| 3 Months | 0.15 | 0.15 | 0.095 | 0.11302 | 2,461,754 | -0.025 | -16.67% |
| 6 Months | 0.155 | 0.185 | 0.095 | 0.142882 | 2,918,470 | -0.03 | -19.35% |
| 1 Year | 1.45 | 1.55 | 0.095 | 0.215173 | 4,884,529 | -1.33 | -91.38% |
| 3 Years | 1.85 | 1.85 | 0.095 | 0.335484 | 1,956,537 | -1.73 | -93.24% |
| 5 Years | 1.375 | 2.75 | 0.095 | 0.640651 | 1,437,133 | -1.25 | -90.91% |
DEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 260,687 |
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 107,559 |
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 350,000 |
| 30 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 3,653,545 |
| 27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 104,139 |
| 26 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 130,555 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 100,000 |
| 24 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 4,074,259 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 600,000 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 175,000 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 755,307 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,030,962 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 41,732 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 13 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 115,698 |
| 12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,088,751 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,727,743 |
| 10 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 5,781,674 |
| 09 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,035,620 |
| 06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 4,110,730 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,037,500 |
| 04 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.095 | 14,938,340 |
