We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1.0875999 | -0 | -0.38 | 1.0862 | 1.0966 | 1.0532999 | 45800 |
| 1719419400 | 1.0916999 | 0 | 0.03 | 1.1037999 | 1.1067 | 1.0654999 | 284251 |
| 1719333000 | 1.0914 | 0.02 | 2.11 | 1.0875999 | 1.103 | 1.0855999 | 8 |
| 1719246600 | 1.0688 | -0.02 | -1.86 | 1.082 | 1.0848 | 1.0645 | 45917 |
| 1718987400 | 1.0891 | 0.01 | 0.76 | 1.0875999 | 1.1037999 | 1.0575 | 10 |
| 1718901000 | 1.0809 | -0.02 | -1.84 | 1.0918 | 1.1406 | 1.0597 | 91139 |
| 1718814600 | 1.1012 | 0.01 | 0.69 | 1.0988 | 1.1055 | 1.0926 | 45916 |
| 1718728200 | 1.0936999 | -0.01 | -0.55 | 1.0935999 | 1.1396 | 1.0613 | 2200 |
| 1718641800 | 1.0998 | -0.01 | -0.46 | 1.1076 | 1.1102 | 1.0965 | 1200 |
| 1718382600 | 1.1049 | 0.03 | 2.64 | 1.09 | 1.1463 | 1.0807 | 11736 |
| 1718296200 | 1.0765 | 0.04 | 4.09 | 1.0434 | 1.1196 | 1.0403 | 246235 |
| 1718209800 | 1.0342 | -0.03 | -3.13 | 1.056 | 1.1238 | 1.0310999 | 314985 |
| 1718123400 | 1.0676 | 0.02 | 1.54 | 1.0682 | 1.0778 | 1.0611 | 5003 |
| 1718037000 | 1.0513999 | 0.01 | 0.74 | 1.065 | 1.0705 | 1.0507 | 1053 |
| 1717777800 | 1.0437 | 0.01 | 1.04 | 1.0446 | 1.0461 | 1.0417 | 1 |
| 1717691400 | 1.033 | -0.01 | -0.84 | 1.0184 | 1.0448 | 1.0184 | 57603 |
| 1717605000 | 1.0417 | -0.02 | -1.65 | 1.0417 | 1.0417 | 1.0417 | 6 |
| 1717518600 | 1.0592 | 0.02 | 2.38 | 1.0592 | 1.0592 | 1.0592 | 1 |
| 1717432200 | 1.0346 | -0.02 | -1.49 | 1.0346 | 1.0346 | 1.0346 | 0 |
| 1717173000 | 1.0502 | 0 | 0.32 | 1.0524 | 1.0581 | 1.043 | 3317 |
| 1717086600 | 1.0469 | -0 | -0.39 | 1.055 | 1.065 | 1.0319 | 358 |
| 1717000200 | 1.051 | 0.02 | 2.28 | 1.051 | 1.051 | 1.051 | 16200 |
| 1716913800 | 1.0276 | 0 | 0.14 | 1.023 | 1.105 | 1.0204 | 4501 |
| 1716568200 | 1.0262 | -0 | -0.04 | 1.0358 | 1.1102 | 1.0215 | 1938 |
| 1716481800 | 1.0266 | -0 | -0.05 | 1.0266 | 1.0266 | 1.0266 | 0 |
| 1716395400 | 1.0270999 | 0.01 | 0.52 | 1.0270999 | 1.0270999 | 1.0270999 | 0 |
| 1716309000 | 1.0218 | 0.01 | 0.51 | 1.025 | 1.1077999 | 1.0198 | 34150 |
| 1716222600 | 1.0166 | -0.01 | -0.49 | 1.0166 | 1.0166 | 1.0166 | 0 |
| 1715963400 | 1.0216 | 0 | 0.17 | 1.0216 | 1.0216 | 1.0216 | 21 |
| 1715877000 | 1.0199 | 0.02 | 1.63 | 1.0049999 | 1.105 | 1.0025 | 14500 |
| 1715790600 | 1.0035 | -0.02 | -1.63 | 1.01 | 1.1085 | 1.0022 | 4500 |
| 1715704200 | 1.0201 | 0 | 0.12 | 1.03 | 1.1128 | 1.0170999 | 9017 |
| 1715617800 | 1.0189 | 0 | 0.36 | 1.0206 | 1.0225 | 1.0125 | 1955 |
| 1715358600 | 1.0152 | -0.01 | -0.74 | 1.0064 | 1.105 | 1.0043 | 1263 |
| 1715272200 | 1.0228 | -0.02 | -1.52 | 1.04 | 1.1225 | 1.0189999 | 8190 |
| 1715185800 | 1.0386 | -0.01 | -1.29 | 1.0448 | 1.0529 | 1.0355 | 3906 |
| 1715099400 | 1.0522 | -0.05 | -4.36 | 1.0702 | 1.0754999 | 1.0477 | 14815 |
| 1714753800 | 1.1002 | -0.01 | -1.03 | 1.1026 | 1.1454 | 1.065 | 1126 |
| 1714667400 | 1.1117 | -0.01 | -0.60 | 1.1117999 | 1.1126 | 1.1093 | 46170 |
| 1714581000 | 1.1184 | 0.01 | 0.88 | 1.1184 | 1.1184 | 1.1184 | 0 |
| 1714494600 | 1.1086 | 0.03 | 2.33 | 1.1086 | 1.1086 | 1.1086 | 0 |
| 1714408200 | 1.0834 | 0.01 | 0.56 | 1.0798 | 1.0909 | 1.0765 | 1607 |
| 1714149000 | 1.0774 | -0.03 | -2.82 | 1.0984 | 1.1206 | 1.0738 | 114789 |
| 1714062600 | 1.1087 | 0.02 | 1.66 | 1.092 | 1.1318 | 1.0903 | 2899 |
| 1713976200 | 1.0906 | 0.01 | 0.88 | 1.0722 | 1.093 | 1.0722 | 3309 |
| 1713889800 | 1.0811 | -0.04 | -3.21 | 1.0882 | 1.0989 | 1.081 | 39093 |
| 1713803400 | 1.117 | -0.01 | -1.10 | 1.1124 | 1.1201 | 1.1115 | 2608 |
| 1713544200 | 1.1294 | 0.01 | 1.20 | 1.129 | 1.1369 | 1.106 | 89856 |
| 1713457800 | 1.116 | -0.01 | -0.74 | 1.1218 | 1.1354 | 1.101 | 47050 |
| 1713371400 | 1.1243 | -0 | -0.40 | 1.1188 | 1.1326 | 1.1084 | 752 |
| 1713285000 | 1.1288 | 0.03 | 2.70 | 1.1137999 | 1.1863999 | 1.1006 | 7994 |
| 1713198600 | 1.0991 | -0.01 | -1.03 | 1.0755999 | 1.1028 | 1.0746 | 5015 |
| 1712939400 | 1.1105 | 0.01 | 0.59 | 1.0822 | 1.1176 | 1.0732 | 4446 |
| 1712853000 | 1.104 | 0.02 | 1.60 | 1.103 | 1.1178999 | 1.0855999 | 6800 |
| 1712766600 | 1.0866 | -0 | -0.14 | 1.0755999 | 1.1033 | 1.069 | 10750 |
| 1712680200 | 1.0881 | 0.03 | 2.72 | 1.0734 | 1.0935999 | 1.0665 | 700 |
| 1712593800 | 1.0593 | -0.02 | -1.73 | 1.0593 | 1.0593 | 1.0593 | 0 |
| 1712334600 | 1.0779 | 0.03 | 2.75 | 1.078 | 1.0873 | 1.06 | 3750 |
| 1712248200 | 1.0491 | -0 | -0.31 | 1.05 | 1.0689 | 1.0391 | 103 |
| 1712161800 | 1.0524 | -0 | -0.32 | 1.079 | 1.1544 | 1.0392999 | 5943 |
| 1712075400 | 1.0558 | 0.02 | 1.90 | 1.0351999 | 1.1557 | 1.0259 | 3409 |
| 1711647000 | 1.0361 | -0 | -0.26 | 1.036 | 1.143 | 1.0347 | 74625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
