ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322966000.98575-0.01585-1.580.99661.01580.9804515320
17322102001.0016-0.02-1.521.01121.02121.0012746999
17321238001.01709990.010.641.01709991.01709991.01709990
17320374001.01060.011.261.01061.01061.010690
17319510000.9980.00430.430.99881.00960.989251912
17316918000.99370.00480.490.9911.00099990.98639442
17316054000.9889-0.0298-2.930.98940.99240.980436811
17315190001.01870.010.761.0141.03361.002664207
17314326001.01099990.044.180.98931.01360.97811892
17313462000.9704-0.02505-2.520.97790.978350.960557010
17310870000.995450.01711.750.991.00170.976221760
17310006000.97835-0.03405-3.360.97510.978750.96999750
17309142001.01240.022.240.96051.01850.9584511252
17308278000.9902-0.0095-0.950.99020.99020.99020
17307414000.99970.009550.960.99241.001350.986817228
17304822000.99015-0.02005-1.981.00361.00870.9849253
17303958001.01020.022.171.00481.0160.996753341
17303094000.98870.02182.250.9740.996750.97227129
17302230000.96690.0050.520.95420.968950.9491171101
17301366000.9619-0.008-0.820.96770.975150.95953035
17298738000.96990.0010.100.97130.97760.96255492
17297874000.9689-0.0059-0.610.96890.96890.9689171889
17297010000.97480.00550.570.96660.98060.9666355
17296146000.96930.001950.200.9750.97610.966153900
17295282000.967350.019852.090.96510.96760.9651243
17292690000.9475-0.0065-0.680.94970.953350.945852167
17291826000.954-0.01275-1.320.96210.966350.94475573
17290962000.966750.007150.750.96460.971750.9608116790
17290098000.9596-0.00125-0.130.95370.96660.948154570
17289234000.96085-0.0143-1.470.97050.971650.95915115121
17286642000.97515-0.01485-1.500.98990.993750.96963513
17285778000.990.00510.520.99330.993850.988551050
17284914000.9849-0.0191-1.900.98490.98490.9849560
17284050001.00400.271.01821.01891.00089992721
17283186001.001300.291.00699991.01080.996258210
17280594000.9984-0.0128-1.271.01241.01490.98985854
17279730001.01120.021.691.00761.01490.99915748
17278866000.99440.004750.480.99791.00410.993742241
17278002000.989650.015451.590.96920.99530.963711289
17277138000.97420.01421.480.97040.97950.968652280
17274546000.96-0.0262-2.660.98130.98440.9583592267
17273682000.9862-0.0319-3.130.99991.00170.982278812
17272818001.01810.010.761.01899991.02421.01299998102
17271954001.0104-0.02-1.581.01461.01961.009841276
17271090001.0266-0.01-1.061.03719991.04811.0212950
17268498001.03760.032.841.02641.04491.020730346
17267634001.0089-0.03-2.921.02241.03051.003216991
17266770001.039199900.151.03919991.03919991.0391999169
17265906001.0376-0.01-1.061.03821.0391.03719991120
17265042001.04870.010.711.04871.04871.0487808
17262450001.0412999-0.02-1.951.04129991.04129991.0412999113
17261586001.062-0.02-1.941.05181.07741.050813034
17260722001.083-0-0.441.0831.0831.0831036
17259858001.08780.021.651.081.09359991.07653069
17258994001.0701-0.02-1.581.07011.07011.070170
17256402001.08730.043.441.0651.08841.053728
17255538001.0511-0-0.041.0571.0581.041714665
17254674001.05150.021.801.0521.06491.044741245
17253810001.03290.021.821.00781.04171.007659099
17252946001.0144-0-0.151.01861.02071.01299993052
17250354001.015900.051.011.01741.00455137
17249490001.0154-0.01-1.181.02761.02971.01222607
17248626001.0275-0.01-0.951.02121.02831.02061518
17247762001.0374-0.01-0.551.0391.04441.03014809

Your Recent History

Delayed Upgrade Clock