Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Euro Sml.cap | DFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.01% | 1,678.70 | 01:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,678.40 | 1,649.80 | 1,699.60 | 1,678.70 | 1,678.80 |
DFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,678.70 | -0.10 | -0.01% | 1,678.40 | 1,699.60 | 1,649.80 | 8 |
| 17 May 2024 | 1,678.80 | -0.20 | -0.01% | 1,674.60 | 1,681.20 | 1,674.60 | 1,999 |
| 16 May 2024 | 1,679.00 | 10.60 | 0.64% | 1,679.00 | 1,679.00 | 1,679.00 | 882 |
| 15 May 2024 | 1,668.40 | 8.80 | 0.53% | 1,673.60 | 1,673.60 | 1,667.30 | 1,917 |
| 14 May 2024 | 1,659.60 | 1.20 | 0.07% | 1,661.60 | 1,663.00 | 1,656.10 | 2,519 |
| 11 May 2024 | 1,658.40 | 13.00 | 0.79% | 1,644.80 | 1,663.20 | 1,636.10 | 500 |
| 10 May 2024 | 1,645.40 | 7.90 | 0.48% | 1,634.00 | 1,646.50 | 1,634.00 | 544 |
| 09 May 2024 | 1,637.50 | 6.20 | 0.38% | 1,637.60 | 1,642.00 | 1,617.00 | 53 |
| 08 May 2024 | 1,631.30 | 24.50 | 1.52% | 1,619.00 | 1,644.70 | 1,605.40 | 542 |
| 04 May 2024 | 1,606.80 | 12.20 | 0.77% | 1,602.40 | 1,610.70 | 1,594.70 | 475 |
| 03 May 2024 | 1,594.60 | 10.60 | 0.67% | 1,594.60 | 1,594.60 | 1,594.60 | 169 |
| 02 May 2024 | 1,584.00 | -3.20 | -0.20% | 1,584.00 | 1,584.00 | 1,584.00 | 1,290 |
| 01 May 2024 | 1,587.20 | -10.10 | -0.63% | 1,583.80 | 1,590.30 | 1,583.80 | 1,031 |
| 30 Apr 2024 | 1,597.30 | 13.40 | 0.85% | 1,582.80 | 1,600.80 | 1,582.80 | 352 |
| 27 Apr 2024 | 1,583.90 | 22.50 | 1.44% | 1,583.90 | 1,583.90 | 1,583.90 | 42 |
| 26 Apr 2024 | 1,561.40 | -14.40 | -0.91% | 1,561.40 | 1,561.40 | 1,561.40 | 133 |
| 25 Apr 2024 | 1,575.80 | -3.20 | -0.20% | 1,575.80 | 1,575.80 | 1,575.80 | 651 |
| 24 Apr 2024 | 1,579.00 | 10.50 | 0.67% | 1,580.80 | 1,580.80 | 1,577.00 | 18 |
| 23 Apr 2024 | 1,568.50 | 18.40 | 1.19% | 1,568.50 | 1,568.50 | 1,568.50 | 265 |
| 20 Apr 2024 | 1,550.10 | -2.00 | -0.13% | 1,550.10 | 1,550.10 | 1,550.10 | 2 |
| 19 Apr 2024 | 1,552.10 | 4.40 | 0.28% | 1,554.00 | 1,554.00 | 1,543.40 | 38 |
