Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18.227 | 0 | 0.03 | 18.227 | 18.227 | 18.227 | 0 |
| 1732642200 | 18.222 | -0.19 | -1.04 | 18.222 | 18.222 | 18.222 | 19 |
| 1732555800 | 18.414 | 0.07 | 0.35 | 18.414 | 18.414 | 18.414 | 1 |
| 1732296600 | 18.349 | 0.19 | 1.05 | 18.349 | 18.349 | 18.349 | 0 |
| 1732210200 | 18.159 | 0.02 | 0.13 | 18.159 | 18.159 | 18.159 | 0 |
| 1732123800 | 18.136 | -0.1 | -0.54 | 18.136 | 18.136 | 18.136 | 0 |
| 1732037400 | 18.234 | -0.05 | -0.28 | 18.234 | 18.234 | 18.234 | 1 |
| 1731951000 | 18.285 | -0.06 | -0.32 | 18.314 | 18.368 | 18.2 | 1112 |
| 1731691800 | 18.343 | -0.05 | -0.26 | 18.348 | 18.399 | 18.275 | 29 |
| 1731605400 | 18.39 | 0.18 | 0.99 | 18.342 | 18.583 | 18.342 | 1014 |
| 1731519000 | 18.21 | -0.05 | -0.29 | 18.21 | 18.21 | 18.21 | 3 |
| 1731432600 | 18.263 | -0.35 | -1.87 | 18.263 | 18.263 | 18.263 | 2 |
| 1731346200 | 18.611 | 0.2 | 1.10 | 18.6 | 18.633 | 18.588 | 471 |
| 1731087000 | 18.408 | -0.14 | -0.75 | 18.408 | 18.408 | 18.408 | 2 |
| 1731000600 | 18.547 | 0.32 | 1.77 | 18.458 | 18.608 | 18.414 | 21 |
| 1730914200 | 18.224 | 0.04 | 0.23 | 18.422 | 18.544 | 18.127 | 1696 |
| 1730827800 | 18.182 | -0.01 | -0.04 | 18.16 | 18.312 | 18.107 | 40 |
| 1730741400 | 18.189 | -0.07 | -0.37 | 18.23 | 18.237 | 18.174 | 7340 |
| 1730482200 | 18.257 | 0.09 | 0.48 | 18.257 | 18.257 | 18.257 | 0 |
| 1730395800 | 18.17 | -0.25 | -1.35 | 18.17 | 18.17 | 18.17 | 2 |
| 1730309400 | 18.418 | -0.09 | -0.47 | 18.418 | 18.418 | 18.418 | 106 |
| 1730223000 | 18.505 | -0.14 | -0.75 | 18.505 | 18.505 | 18.505 | 0 |
| 1730136600 | 18.645 | 0.04 | 0.23 | 18.645 | 18.645 | 18.645 | 0 |
| 1729873800 | 18.603 | -0.05 | -0.26 | 18.603 | 18.603 | 18.603 | 1 |
| 1729787400 | 18.651 | -0.02 | -0.08 | 18.651 | 18.651 | 18.651 | 3 |
| 1729701000 | 18.666 | -0.28 | -1.46 | 18.666 | 18.666 | 18.666 | 4 |
| 1729614600 | 18.943 | 0.08 | 0.44 | 18.943 | 18.943 | 18.943 | 1 |
| 1729528200 | 18.86 | -0.26 | -1.38 | 18.86 | 18.86 | 18.86 | 2 |
| 1729269000 | 19.124 | 0.01 | 0.04 | 19.124 | 19.124 | 19.124 | 1 |
| 1729182600 | 19.117 | 0.09 | 0.45 | 18.992 | 19.315 | 18.786 | 6263 |
| 1729096200 | 19.031 | 0.02 | 0.08 | 19.031 | 19.031 | 19.031 | 0 |
| 1729009800 | 19.016 | 0.14 | 0.76 | 18.99 | 19.016 | 18.841 | 24 |
| 1728923400 | 18.873 | -0.05 | -0.24 | 18.873 | 18.873 | 18.873 | 0 |
| 1728664200 | 18.919 | 0.11 | 0.59 | 18.919 | 18.919 | 18.919 | 0 |
| 1728577800 | 18.808 | -0.11 | -0.57 | 18.808 | 18.808 | 18.808 | 0 |
| 1728491400 | 18.916 | 0.12 | 0.62 | 18.916 | 18.916 | 18.916 | 387 |
| 1728405000 | 18.799 | -0.12 | -0.64 | 18.872 | 18.874 | 18.767 | 1 |
| 1728318600 | 18.92 | -0.08 | -0.41 | 18.92 | 18.92 | 18.92 | 2 |
| 1728059400 | 18.998 | 0.23 | 1.22 | 18.96 | 19.026 | 18.878 | 73 |
| 1727973000 | 18.769 | -0.33 | -1.75 | 18.854 | 19.029 | 18.545 | 2764 |
| 1727886600 | 19.103 | -0.02 | -0.12 | 19.103 | 19.103 | 19.103 | 0 |
| 1727800200 | 19.125 | -0.15 | -0.76 | 19.314 | 19.447 | 19.098 | 418 |
| 1727713800 | 19.272 | -0.11 | -0.56 | 19.272 | 19.272 | 19.272 | 1 |
| 1727454600 | 19.381 | 0.13 | 0.68 | 19.381 | 19.381 | 19.381 | 0 |
| 1727368200 | 19.25 | 0.31 | 1.64 | 19.256 | 19.328 | 19.223 | 186 |
| 1727281800 | 18.94 | -0.04 | -0.22 | 18.94 | 18.94 | 18.94 | 0 |
| 1727195400 | 18.981 | -0.01 | -0.04 | 18.981 | 18.981 | 18.981 | 0 |
| 1727109000 | 18.989 | 0.09 | 0.49 | 19.046 | 19.046 | 18.976 | 212 |
| 1726849800 | 18.896 | -0.29 | -1.51 | 18.896 | 18.896 | 18.896 | 0 |
| 1726763400 | 19.186 | 0.34 | 1.78 | 19.186 | 19.186 | 19.186 | 0 |
| 1726677000 | 18.851 | -0.05 | -0.24 | 18.851 | 18.851 | 18.851 | 0 |
| 1726590600 | 18.897 | 0.08 | 0.43 | 18.897 | 18.897 | 18.897 | 1 |
| 1726504200 | 18.816 | -0.05 | -0.29 | 18.816 | 18.816 | 18.816 | 0 |
| 1726245000 | 18.87 | 0.22 | 1.20 | 18.9 | 18.9 | 18.859 | 104 |
| 1726158600 | 18.646 | 0.18 | 1.00 | 18.696 | 18.908 | 18.419 | 20 |
| 1726072200 | 18.462 | -0.12 | -0.66 | 18.462 | 18.462 | 18.462 | 0 |
| 1725985800 | 18.584 | -0.06 | -0.33 | 18.584 | 18.584 | 18.584 | 1 |
| 1725899400 | 18.646 | 0.08 | 0.43 | 18.646 | 18.646 | 18.646 | 0 |
| 1725640200 | 18.567 | -0.3 | -1.61 | 18.567 | 18.567 | 18.567 | 1 |
| 1725553800 | 18.87 | -0.06 | -0.33 | 18.87 | 18.87 | 18.87 | 0 |
| 1725467400 | 18.933 | -0.04 | -0.18 | 18.933 | 18.933 | 18.933 | 0 |
| 1725381000 | 18.968 | -0.32 | -1.68 | 18.968 | 18.968 | 18.968 | 2 |
| 1725294600 | 19.292 | -0.13 | -0.67 | 19.292 | 19.292 | 19.292 | 0 |
| 1725035400 | 19.422 | 0.05 | 0.24 | 19.408 | 19.506 | 19.408 | 932 |
| 1724949000 | 19.375 | 0.08 | 0.40 | 19.375 | 19.375 | 19.375 | 9 |
| 1724862600 | 19.298 | -0.1 | -0.52 | 19.298 | 19.298 | 19.298 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
