Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vaneck Defense | DFNG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.575 | 24.46 | 24.9275 | 24.62 | 24.4975 |
DFNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24.62 | 0.12 | 0.50% | 24.575 | 24.9275 | 24.46 | 8,645 |
31 May 2024 | 24.4975 | 0.06 | 0.25% | 24.12 | 24.8175 | 23.245 | 17,566 |
30 May 2024 | 24.4375 | -0.31 | -1.26% | 24.575 | 24.7575 | 24.2125 | 25,164 |
29 May 2024 | 24.75 | -0.12 | -0.49% | 25.08 | 25.12 | 24.74 | 33,891 |
25 May 2024 | 24.8725 | 0.00 | 0.00% | 24.74 | 24.91 | 24.37 | 20,921 |
24 May 2024 | 24.8725 | 0.15 | 0.62% | 24.88 | 25.035 | 23.4525 | 7,922 |
23 May 2024 | 24.72 | -0.12 | -0.48% | 24.715 | 24.9675 | 23.395 | 10,406 |
22 May 2024 | 24.84 | 0.10 | 0.39% | 24.815 | 24.9575 | 23.37 | 5,223 |
21 May 2024 | 24.7425 | 0.15 | 0.62% | 24.725 | 24.9125 | 24.4425 | 12,936 |
18 May 2024 | 24.59 | -0.12 | -0.49% | 24.655 | 24.7225 | 24.5175 | 25,929 |
17 May 2024 | 24.71 | 0.14 | 0.57% | 24.765 | 24.7825 | 23.3775 | 8,190 |
16 May 2024 | 24.57 | 0.16 | 0.63% | 24.53 | 24.8925 | 23.295 | 14,907 |
15 May 2024 | 24.415 | -0.10 | -0.40% | 24.465 | 24.755 | 23.295 | 18,082 |
14 May 2024 | 24.5125 | -0.21 | -0.85% | 24.925 | 26.39 | 23.325 | 23,167 |
11 May 2024 | 24.7225 | 0.09 | 0.38% | 24.885 | 26.465 | 23.43 | 58,324 |
10 May 2024 | 24.63 | 0.13 | 0.53% | 24.555 | 26.3475 | 23.30 | 86,014 |
09 May 2024 | 24.50 | 0.08 | 0.33% | 24.675 | 24.705 | 23.2575 | 26,422 |
08 May 2024 | 24.42 | 0.20 | 0.82% | 24.665 | 24.7975 | 24.3475 | 21,912 |
04 May 2024 | 24.2225 | 0.20 | 0.82% | 24.085 | 24.3525 | 23.66 | 21,430 |
03 May 2024 | 24.025 | 0.05 | 0.22% | 24.345 | 24.345 | 23.0875 | 12,521 |
02 May 2024 | 23.9725 | -0.02 | -0.08% | 23.995 | 24.2225 | 23.9075 | 65,373 |