Vaneck Defense (DFNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNG)
Vaneck Defense (DFNG) Trades

Vaneck Defense (DFNG)

30.99

-0.20

(-0.64%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	31.515	210	UT	31.49	31.53	Buy		27,176	123	LSE
03:24:26	3147.59	64	O	31.46	31.495	Buy		26,966	122	LSE
03:24:00	31.485	250	AT	31.445	31.485	Buy		26,902	121	LSE
03:15:22	3145.3	222	O	31.435	31.475	Buy		26,652	120	LSE
03:09:50	3150.5	24	O	31.47	31.505	Buy		26,430	119	LSE
02:51:25	3153.51	126	O	31.495	31.56	Buy		26,406	118	LSE
02:46:11	3155.0	1	O	31.49	31.545	Buy		26,280	117	LSE
02:45:54	3152.82	158	O	31.49	31.555	Buy		26,279	116	LSE
02:42:55	3154.23	1426	O	31.51	31.565	Buy		26,121	115	LSE
02:40:00	3162.0	9	O	31.545	31.605	Buy		24,695	114	LSE
02:36:25	3159.5	9	O	31.565	31.605	Buy		24,686	113	LSE
02:35:55	3158.5	17	O	31.545	31.58	Buy		24,677	112	LSE
02:17:45	3156.5	31	O	31.565	31.62	Buy		24,660	111	LSE
02:17:25	3160.26	316	O	31.56	31.605	Buy		24,629	110	LSE
02:15:51	3155.98	59	O	31.54	31.565	Buy		24,313	109	LSE
02:07:09	3152.025	643	O	31.52	31.545	Buy		24,254	108	LSE
02:05:48	3152.975	773	O	31.51	31.525	Buy		23,611	107	LSE
01:58:22	3157.5	9	O	31.56	31.585	Buy		22,838	106	LSE
01:55:57	3152.0	1	O	31.52	31.55	Buy		22,829	105	LSE
01:46:35	3148.0	19	O	31.46	31.48	Buy		22,828	104	LSE
01:45:18	3144.5	10	O	31.425	31.45	Buy		22,809	103	LSE
01:45:11	3141.5	1	O	31.415	31.435	Buy		22,799	102	LSE
01:41:13	3141.48	318	O	31.37	31.425	Buy		22,798	101	LSE
01:40:36	3142.5	1	O	31.38	31.425	Buy		22,480	100	LSE
01:39:32	3141.834	159	O	31.37	31.42	Buy		22,479	99	LSE
01:36:08	3140.5	1	O	31.365	31.405	Buy		22,320	98	LSE
01:32:58	3132.5	1	O	31.325	31.405	Buy		22,319	97	LSE
01:28:37	3133.0	8	O	31.335	31.42	Buy		22,318	96	LSE
01:24:28	3134.0	100	O	31.34	31.39	Buy		22,310	95	LSE
01:24:28	3134.0	100	O	31.34	31.39	Buy		22,210	94	LSE
01:11:47	3130.0	2	O	31.3	31.345	Buy		22,110	93	LSE
00:58:02	3140.5	1	O	31.35	31.405	Buy		22,108	92	LSE
00:38:25	3131.76	79	O	31.275	31.32	Buy		22,107	91	LSE
00:36:37	31.3	263	AT	31.285	31.3	Buy		22,028	90	LSE
00:36:08	31.3	1	AT	31.255	31.3	Buy		21,765	89	LSE
00:36:08	31.3	1	AT	31.255	31.3	Buy		21,764	88	LSE
00:34:42	31.3	594	AT	31.28	31.3	Buy		21,763	87	LSE
00:34:37	3130.0	1	O	31.27	31.3	Buy		21,169	86	LSE
00:34:37	31.3	254	AT	31.26	31.3	Buy		21,168	85	LSE
00:34:37	31.3	254	AT	31.26	31.3	Buy		20,914	84	LSE
00:34:37	31.3	679	AT	31.275	31.3	Buy		20,660	83	LSE
00:34:37	31.3	585	AT	31.3	31.375	Sell		19,981	82	LSE
00:34:37	31.3	15	AT	31.3	31.375	Sell		19,396	81	LSE
00:32:53	3140.0	9	O	31.2	31.395	Buy		19,381	80	LSE
00:30:43	31.53	350	AT	31.415	31.53	Buy		19,372	79	LSE
00:30:43	31.53	510	AT	31.53	31.915	Sell		19,022	78	LSE
00:30:43	31.53	755	AT	31.53	31.915	Sell		18,512	77	LSE
00:29:59	3002.5	1678	O	30.0	32.5	Buy		17,757	76	LSE
00:29:49	3170.5	5	O	31.425	31.705	Buy		16,079	75	LSE
00:25:49	3158.85	32	O	31.57	31.605	Buy		16,074	74	LSE
00:18:39	3160.124	1237	O	31.595	31.645	Buy		16,042	73	LSE
00:14:41	3162.0	7	O	31.585	31.625	Buy		14,805	72	LSE
23:49:20	3157.53	62	O	31.555	31.595	Buy		14,798	71	LSE
23:48:08	3160.5	1	O	31.565	31.605	Buy		14,736	70	LSE
23:44:13	3156.35	31	O	31.55	31.58	Buy		14,735	69	LSE
23:16:24	3152.54	2	O	31.525	31.565	Buy		14,704	68	LSE
23:07:44	3153.92	317	O	31.52	31.56	Buy		14,702	67	LSE
23:02:37	3150.5	6	O	31.505	31.55	Buy		14,385	66	LSE
23:00:15	3156.5	12	O	31.525	31.56	Buy		14,379	65	LSE
22:55:27	3156.5	1	O	31.52	31.56	Buy		14,367	64	LSE
22:47:45	31.57	35	AT	31.57	31.585	Sell		14,366	63	LSE
22:39:45	3156.535	50	O	31.565	31.6	Buy		14,331	62	LSE
22:22:47	31.595	509	AT	31.555	31.595	Buy		14,281	61	LSE
22:22:47	31.595	509	AT	31.555	31.595	Buy		13,772	60	LSE
22:22:29	31.595	47	AT	31.555	31.595	Buy		13,263	59	LSE
22:18:04	3160.228	158	O	31.57	31.615	Buy		13,216	58	LSE
22:06:38	3161.35	250	O	31.6	31.635	Buy		13,058	57	LSE
22:01:04	3164.08	37	O	31.625	31.655	Buy		12,808	56	LSE
21:55:21	31.66	200	AT	31.63	31.66	Buy		12,771	55	LSE
21:50:21	3162.35	544	O	31.61	31.64	Buy		12,571	54	LSE
21:50:03	3164.0	6	O	31.61	31.65	Buy		12,027	53	LSE
21:44:29	3165.0	1	O	31.61	31.64	Buy		12,021	52	LSE
21:32:52	3161.58	100	O	31.6	31.635	Buy		12,020	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions