PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Defenx Plc | DFX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.60 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
DFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 5.75 | 6.50 | 0.40 | 2.35 | 327,248 | -4.15 | -72.17% |
| 5 Years | 166.00 | 225.00 | 0.40 | 19.64 | 151,555 | -164.40 | -99.04% |
DFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 18 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 17 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 14 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 13 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 12 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 11 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 10 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 07 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 06 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 05 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 04 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 03 May 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 30 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 29 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 28 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 27 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 26 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 23 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 22 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 21 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
| 20 Apr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0.00 |
