We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 81 |
| 1727886600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 52 |
| 1727800200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 41 |
| 1727713800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 128 |
| 1727454600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 666 |
| 1727368200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 735 |
| 1727281800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 109 |
| 1727195400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1126 |
| 1727109000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 262 |
| 1726849800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 51 |
| 1726763400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 16483 |
| 1726677000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1842 |
| 1726590600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 75482 |
| 1726504200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 25515 |
| 1726245000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 6513 |
| 1726158600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 134 |
| 1726072200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 336 |
| 1725985800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 306 |
| 1725899400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 52 |
| 1725640200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 156 |
| 1725553800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 11 |
| 1725467400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 897 |
| 1725381000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1301 |
| 1725294600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1725035400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 333 |
| 1724949000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 653 |
| 1724862600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 2441 |
| 1724776200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 239 |
| 1724430600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 403 |
| 1724344200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 7310 |
| 1724257800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 16 |
| 1724171400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 104 |
| 1724085000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1298 |
| 1723825800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 174 |
| 1723739400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 321 |
| 1723653000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 528 |
| 1723566600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 101 |
| 1723480200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 3054 |
| 1723221000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 223 |
| 1723134600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 322 |
| 1723048200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 767 |
| 1722961800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 120 |
| 1722875400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 326 |
| 1722616200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 229 |
| 1722529800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 335 |
| 1722443400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 86 |
| 1722357000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1235 |
| 1722270600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 52 |
| 1722011400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 347 |
| 1721925000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 70 |
| 1721838600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 320 |
| 1721752200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 23 |
| 1721665800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 10 |
| 1721406600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 13 |
| 1721320200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 38 |
| 1721233800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 57 |
| 1721147400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 70 |
| 1721061000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 126 |
| 1720801800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 273 |
| 1720715400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 12506 |
| 1720629000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1315 |
| 1720542600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 588 |
| 1720456200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 398 |
| 1720197000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 529 |
| 1720110600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
