Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dg Innovate Plc | DGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 01:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.0975 | 0.105 | 0.105 | 0.105 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
DGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1275 | 0.1275 | 0.0925 | 0.112256 | 96,080,249 | -0.0225 | -17.65% |
| 1 Month | 0.16 | 0.16 | 0.0925 | 0.131993 | 69,197,856 | -0.055 | -34.38% |
| 3 Months | 0.1725 | 0.205 | 0.0925 | 0.159188 | 73,375,620 | -0.0675 | -39.13% |
| 6 Months | 0.0325 | 0.26 | 0.0275 | 0.173559 | 155,672,695 | 0.0725 | 223.08% |
| 1 Year | 0.0875 | 0.26 | 0.0275 | 0.165124 | 97,105,281 | 0.0175 | 20.00% |
| 3 Years | 0.45 | 0.45 | 0.0275 | 0.174652 | 56,253,242 | -0.345 | -76.67% |
| 5 Years | 0.45 | 0.45 | 0.0275 | 0.174652 | 56,253,242 | -0.345 | -76.67% |
DGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.0925 | 210,287,650 |
| 01 May 2024 | 0.11 | -0.0075 | -6.38% | 0.1175 | 0.1175 | 0.1075 | 55,808,682 |
| 30 Apr 2024 | 0.1175 | -0.005 | -4.08% | 0.1225 | 0.1225 | 0.1125 | 126,101,168 |
| 27 Apr 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.1225 | 53,503,125 |
| 26 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.1275 | 0.1275 | 0.1225 | 34,700,620 |
| 25 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.1325 | 0.1325 | 0.1275 | 12,583,968 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 42,983,712 |
| 23 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.1275 | 0.13 | 0.1275 | 61,930,234 |
| 20 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.13 | 0.1325 | 0.1225 | 41,662,534 |
| 19 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.135 | 0.1325 | 73,799,228 |
| 18 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1225 | 81,792,926 |
| 17 Apr 2024 | 0.1325 | -0.01 | -7.02% | 0.1425 | 0.1425 | 0.1325 | 42,596,325 |
| 16 Apr 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.1425 | 40,179,518 |
| 13 Apr 2024 | 0.1425 | -0.005 | -3.39% | 0.1475 | 0.1475 | 0.1425 | 65,472,768 |
| 12 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 41,528,509 |
| 11 Apr 2024 | 0.1475 | -0.005 | -3.28% | 0.1525 | 0.1525 | 0.1475 | 133,186,688 |
| 10 Apr 2024 | 0.1525 | -0.005 | -3.17% | 0.1575 | 0.1575 | 0.1525 | 74,161,097 |
| 09 Apr 2024 | 0.1575 | 0.005 | 3.28% | 0.1525 | 0.1575 | 0.1525 | 51,214,869 |
| 06 Apr 2024 | 0.1525 | -0.005 | -3.17% | 0.1575 | 0.1575 | 0.1475 | 78,939,294 |
| 05 Apr 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.1575 | 61,524,200 |
| 04 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.1675 | 0.1675 | 0.1575 | 56,977,263 |
| 03 Apr 2024 | 0.1675 | -0.0025 | -1.47% | 0.1675 | 0.17 | 0.165 | 47,582,635 |
