Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital 9 Infrastructure Plc | DGI9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DGI9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 22.50 | 20.70 | 21.64 | 1,960,087 | 0.80 | 3.86% |
| 1 Month | 23.00 | 23.00 | 19.70 | 21.43 | 2,926,122 | -1.50 | -6.52% |
| 3 Months | 17.54 | 25.70 | 14.50 | 20.48 | 3,766,371 | 3.96 | 22.58% |
| 6 Months | 46.20 | 54.00 | 14.50 | 27.02 | 3,981,148 | -24.70 | -53.46% |
| 1 Year | 67.40 | 72.00 | 14.50 | 37.17 | 3,228,863 | -45.90 | -68.10% |
| 3 Years | 110.76 | 119.00 | 14.50 | 70.98 | 2,453,749 | -89.26 | -80.59% |
| 5 Years | 100.00 | 119.00 | 14.50 | 71.46 | 2,421,475 | -78.50 | -78.50% |
DGI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.50 | 0.30 | 1.42% | 21.40 | 21.50 | 21.15 | 1,183,471 |
| 02 May 2024 | 21.20 | -0.50 | -2.30% | 21.60 | 21.60 | 20.85 | 1,768,560 |
| 01 May 2024 | 21.70 | -0.30 | -1.36% | 22.50 | 22.50 | 21.00 | 2,766,010 |
| 30 Apr 2024 | 22.00 | 0.80 | 3.77% | 21.40 | 22.40 | 21.40 | 3,162,721 |
| 27 Apr 2024 | 21.20 | -0.10 | -0.47% | 20.70 | 21.40 | 20.70 | 919,675 |
| 26 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.05 | 1,317,015 |
| 25 Apr 2024 | 21.30 | 0.05 | 0.24% | 21.05 | 21.30 | 20.75 | 13,803,905 |
| 24 Apr 2024 | 21.25 | 0.30 | 1.43% | 20.80 | 21.25 | 20.80 | 2,492,637 |
| 23 Apr 2024 | 20.95 | 0.25 | 1.21% | 21.50 | 21.50 | 20.80 | 1,421,999 |
| 20 Apr 2024 | 20.70 | -0.55 | -2.59% | 20.80 | 21.75 | 20.60 | 2,507,121 |
| 19 Apr 2024 | 21.25 | 0.85 | 4.17% | 20.45 | 21.25 | 20.00 | 3,329,019 |
| 18 Apr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.50 | 20.10 | 2,591,310 |
| 17 Apr 2024 | 20.20 | -1.15 | -5.39% | 21.30 | 21.30 | 19.70 | 4,966,496 |
| 16 Apr 2024 | 21.35 | -0.50 | -2.29% | 21.80 | 21.80 | 21.10 | 1,441,919 |
| 13 Apr 2024 | 21.85 | 0.20 | 0.92% | 21.90 | 22.00 | 21.65 | 1,989,921 |
| 12 Apr 2024 | 21.65 | -0.90 | -3.99% | 22.50 | 22.50 | 21.65 | 1,790,838 |
| 11 Apr 2024 | 22.55 | 0.25 | 1.12% | 22.50 | 22.55 | 22.20 | 1,700,509 |
| 10 Apr 2024 | 22.30 | -0.10 | -0.45% | 22.45 | 22.50 | 22.20 | 3,221,730 |
| 09 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.95 | 22.95 | 22.25 | 2,766,868 |
| 06 Apr 2024 | 22.60 | -0.25 | -1.09% | 23.00 | 23.00 | 22.50 | 3,380,708 |
| 05 Apr 2024 | 22.85 | 0.65 | 2.93% | 22.55 | 23.10 | 22.45 | 1,877,203 |
| 04 Apr 2024 | 22.20 | -0.75 | -3.27% | 23.00 | 23.00 | 21.90 | 1,713,147 |
