Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

48.57

-0.68

( -1.38% )

Updated: 03:07:58

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:08	49.0	252	UT	48.99	49.02	Sell		18,177	65	LSE
03:27:50	49.02	9	AT	48.98	49.02	Buy		17,925	64	LSE
03:27:49	49.02	32	AT	48.98	49.02	Buy		17,916	63	LSE
03:15:15	49.02	28	AT	49.02	49.03	Sell		17,884	62	LSE
03:01:59	49.01	27	AT	49.01	49.02	Sell		17,856	61	LSE
03:01:53	49.018	4278	O	49.0	49.03	Buy		17,829	60	LSE
02:49:52	49.0	220	AT	48.95	49.0	Buy		13,551	59	LSE
02:46:37	49.0	33	AT	49.0	49.01	Sell		13,331	58	LSE
02:45:30	49.01	769	AT	48.96	49.01	Buy		13,298	57	LSE
02:40:07	49.03	282	AT	48.96	49.03	Buy		12,529	56	LSE
02:30:37	49.02	310	AT	48.94	49.02	Buy		12,247	55	LSE
02:25:00	49.02	1418	AT	48.97	49.02	Buy		11,937	54	LSE
02:24:06	49.02	27	AT	49.02	49.03	Sell		10,519	53	LSE
02:24:06	49.02	82	AT	49.02	49.03	Sell		10,492	52	LSE
02:17:31	49.02	206	AT	49.02	49.05	Sell		10,410	51	LSE
02:17:31	49.04	24	AT	49.04	49.05	Sell		10,204	50	LSE
02:17:19	49.05	29	AT	49.05	49.06	Sell		10,180	49	LSE
02:13:45	49.03	274	AT	49.01	49.03	Buy		10,151	48	LSE
02:09:51	49.02	357	AT	48.96	49.02	Buy		9,877	47	LSE
02:07:41	49.0	164	AT	48.95	49.0	Buy		9,520	46	LSE
02:02:06	48.99	255	AT	48.92	48.99	Buy		9,356	45	LSE
01:59:48	49.0	330	AT	48.93	49.0	Buy		9,101	44	LSE
01:56:46	48.97	168	AT	48.92	48.97	Buy		8,771	43	LSE
01:53:21	48.96	322	AT	48.9	48.96	Buy		8,603	42	LSE
01:49:42	48.96	257	AT	48.9	48.96	Buy		8,281	41	LSE
01:45:51	48.95	303	AT	48.89	48.95	Buy		8,024	40	LSE
01:42:09	48.97	264	AT	48.89	48.97	Buy		7,721	39	LSE
01:34:01	48.94	24	AT	48.94	48.96	Sell		7,457	38	LSE
01:33:31	48.95	28	AT	48.95	48.96	Sell		7,433	37	LSE
01:33:31	48.95	369	AT	48.95	48.96	Sell		7,405	36	LSE
01:32:59	48.97	26	AT	48.97	48.98	Sell		7,036	35	LSE
01:32:53	48.99	330	AT	48.97	48.99	Buy		7,010	34	LSE
01:29:02	48.97	27	AT	48.97	48.98	Sell		6,680	33	LSE
01:28:28	48.96	330	AT	48.95	48.96	Buy		6,653	32	LSE
01:27:12	48.96	409	AT	48.95	48.96	Buy		6,323	31	LSE
01:24:01	48.96	330	AT	48.95	48.96	Buy		5,914	30	LSE
01:19:50	48.96	316	AT	48.95	48.96	Buy		5,584	29	LSE
01:14:52	48.94	41	AT	48.94	48.96	Sell		5,268	28	LSE
01:14:52	48.94	31	AT	48.94	48.96	Sell		5,227	27	LSE
01:07:43	48.97	34	AT	48.97	48.98	Sell		5,196	26	LSE
01:02:54	48.97	2021	AT	48.95	48.97	Buy		5,162	25	LSE
00:56:17	48.96	27	AT	48.96	48.97	Sell		3,141	24	LSE
00:49:14	48.98	375	AT	48.94	48.98	Buy		3,114	23	LSE
00:48:55	48.97	1608	AT	48.94	48.97	Buy		2,739	22	LSE
00:41:01	48.96	30	AT	48.96	48.97	Sell		1,131	21	LSE
00:38:00	48.97	30	AT	48.97	48.98	Sell		1,101	20	LSE
00:21:29	48.97	31	AT	48.97	48.98	Sell		1,071	19	LSE
23:58:27	48.93	34	AT	48.93	48.96	Sell		1,040	18	LSE
23:57:31	48.95	31	AT	48.95	48.96	Sell		1,006	17	LSE
23:39:26	48.93	30	AT	48.93	48.94	Sell		975	16	LSE
23:22:10	48.93	32	AT	48.93	48.94	Sell		945	15	LSE
23:06:22	48.91	25	AT	48.91	48.92	Sell		913	14	LSE
22:59:01	48.91	29	AT	48.91	48.92	Sell		888	13	LSE
22:54:29	48.89	26	AT	48.89	48.9	Sell		859	12	LSE
22:27:33	48.9	31	AT	48.9	48.91	Sell		833	11	LSE
22:16:46	48.9	25	AT	48.9	48.91	Sell		802	10	LSE
22:02:15	48.89	28	AT	48.89	48.9	Sell		777	9	LSE
21:50:55	48.89	27	AT	48.89	48.91	Sell		749	8	LSE
21:36:39	48.89	34	AT	48.89	48.91	Sell		722	7	LSE
21:32:23	48.91	353	AT	48.87	48.91	Buy		688	6	LSE
21:32:23	48.9	217	AT	48.87	48.9	Buy		335	5	LSE
21:25:45	48.89	26	AT	48.89	48.9	Sell		118	4	LSE
21:11:44	48.89	35	AT	48.89	48.9	Sell		92	3	LSE
20:58:42	48.89	33	AT	48.89	48.9	Sell		57	2	LSE
20:47:12	48.89	24	AT	48.89	48.9	Sell		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions