We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:55 | 48.66 | 103 | AT | 48.57 | 48.66 | Buy | 7,367 | 11 | LSE | |
| 01:56:20 | 48.64 | 311 | AT | 48.54 | 48.64 | Buy | 7,264 | 10 | LSE | |
| 01:56:20 | 48.64 | 1835 | AT | 48.54 | 48.64 | Buy | 6,953 | 9 | LSE | |
| 01:56:20 | 48.64 | 1835 | AT | 48.54 | 48.64 | Buy | 5,118 | 8 | LSE | |
| 01:56:19 | 48.63 | 955 | AT | 48.54 | 48.63 | Buy | 3,283 | 7 | LSE | |
| 01:56:19 | 48.62 | 2064 | AT | 48.54 | 48.62 | Buy | 2,328 | 6 | LSE | |
| 01:54:21 | 48.56 | 74 | AT | 48.56 | 48.6 | Sell | 264 | 5 | LSE | |
| 01:53:24 | 48.61 | 59 | AT | 48.61 | 48.65 | Sell | 190 | 4 | LSE | |
| 21:36:23 | 48.51 | 47 | AT | 48.51 | 48.52 | Sell | 131 | 3 | LSE | |
| 20:32:55 | 48.47 | 80 | AT | 48.47 | 48.48 | Sell | 84 | 2 | LSE | |
| 19:00:26 | 48.7 | 4 | O | 47.0 | 48.51 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
