We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:32 | 48.49 | 2 | AT | 48.42 | 48.49 | Buy | 2,538 | 12 | LSE | |
| 03:24:07 | 48.49 | 3 | AT | 48.43 | 48.49 | Buy | 2,536 | 11 | LSE | |
| 02:41:03 | 48.46 | 3 | AT | 48.46 | 48.48 | Sell | 2,533 | 10 | LSE | |
| 01:04:52 | 48.48 | 206 | AT | 48.48 | 48.52 | Sell | 2,530 | 9 | LSE | |
| 00:30:06 | 48.28 | 500 | AT | 47.89 | 48.28 | Buy | 2,324 | 8 | LSE | |
| 00:07:38 | 48.23 | 5 | AT | 48.19 | 48.23 | Buy | 1,824 | 7 | LSE | |
| 20:17:56 | 48.27 | 1 | O | 48.27 | 48.36 | Sell | 1,819 | 6 | LSE | |
| 20:11:53 | 48.31 | 80 | O | 48.31 | 48.36 | Sell | 1,818 | 5 | LSE | |
| 19:00:27 | 48.33 | 20 | AT | 48.23 | 48.33 | Buy | 1,738 | 4 | LSE | |
| 19:00:22 | 48.59 | 1 | O | 48.23 | 48.35 | Buy | 1,718 | 3 | LSE | |
| 19:00:07 | 48.6 | 9 | AT | 48.07 | 48.6 | Buy | 1,717 | 2 | LSE | |
| 19:00:06 | 48.73 | 1708 | UT | 42.85 | 48.46 | 1,708 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
