Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

44.15

-0.83

(-1.85%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:55	48.43	47	AT	48.37	48.43	Buy		12,467	37	LSE
02:59:51	48.37	50	AT	48.37	48.44	Sell		12,420	36	LSE
02:44:53	48.4	219	AT	48.34	48.4	Buy		12,370	35	LSE
02:44:52	48.4	44	AT	48.34	48.4	Buy		12,151	34	LSE
02:44:39	48.4	151	AT	48.34	48.4	Buy		12,107	33	LSE
02:43:36	48.4	160	AT	48.33	48.4	Buy		11,956	32	LSE
02:43:29	48.39	33	AT	48.33	48.39	Buy		11,796	31	LSE
02:41:34	48.39	1	AT	48.34	48.39	Buy		11,763	30	LSE
02:41:15	48.374	3653	O	48.34	48.39	Buy		11,762	29	LSE
02:40:02	48.38	420	AT	48.34	48.38	Buy		8,109	28	LSE
02:38:50	48.38	25	AT	48.33	48.38	Buy		7,689	27	LSE
02:36:00	48.39	243	AT	48.33	48.39	Buy		7,664	26	LSE
02:35:44	48.39	261	AT	48.33	48.39	Buy		7,421	25	LSE
02:32:24	48.39	420	AT	48.35	48.39	Buy		7,160	24	LSE
02:29:46	48.4	288	AT	48.32	48.4	Buy		6,740	23	LSE
02:29:22	48.36	28	AT	48.32	48.36	Buy		6,452	22	LSE
02:27:42	48.36	505	AT	48.36	48.37	Sell		6,424	21	LSE
02:27:42	48.36	2080	AT	48.31	48.36	Buy		5,919	20	LSE
02:26:11	48.37	420	AT	48.31	48.37	Buy		3,839	19	LSE
02:22:37	48.35	420	AT	48.31	48.35	Buy		3,419	18	LSE
02:19:02	48.35	420	AT	48.31	48.35	Buy		2,999	17	LSE
02:15:38	48.35	420	AT	48.31	48.35	Buy		2,579	16	LSE
02:12:51	48.37	314	AT	48.31	48.37	Buy		2,159	15	LSE
02:10:02	48.31	17	AT	48.31	48.35	Sell		1,845	14	LSE
02:09:23	48.34	420	AT	48.31	48.34	Buy		1,828	13	LSE
02:08:50	48.35	29	AT	48.31	48.35	Buy		1,408	12	LSE
02:06:34	48.38	272	AT	48.31	48.38	Buy		1,379	11	LSE
02:04:14	48.36	254	AT	48.28	48.36	Buy		1,107	10	LSE
00:06:13	48.2	31	AT	48.13	48.2	Buy		853	9	LSE
23:54:12	48.14	76	AT	48.05	48.14	Buy		822	8	LSE
23:44:18	48.13	77	AT	48.05	48.13	Buy		746	7	LSE
22:16:50	48.16	1	O	48.09	48.16	Buy		669	6	LSE
20:34:38	48.16	4	AT	48.08	48.16	Buy		668	5	LSE
20:11:10	48.13	4	O	48.07	48.13	Buy		664	4	LSE
19:02:15	48.08	118	AT	47.97	48.08	Buy		660	3	LSE
19:01:08	48.08	541	O	47.97	48.08	Buy		542	2	LSE
19:00:06	47.76	1	O	42.85	48.08			1	1	LSE

HSBC Securities Services...

Deutsche Bank Luxembourg

Avon Technologies

Transport for London

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions