Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

48.54

-0.71

( -1.44% )

Updated: 03:06:38

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	49.26	525	UT	49.21	49.23	Buy		33,557	36	LSE
03:29:56	49.21	12	AT	49.2	49.21	Buy		33,032	35	LSE
03:02:44	49.17	461	O	49.17	49.21	Sell		33,020	34	LSE
02:54:45	49.194	1960	O	49.16	49.21	Buy		32,559	33	LSE
02:42:13	49.2	620	AT	49.15	49.2	Buy		30,599	32	LSE
02:35:43	49.181	8958	O	49.15	49.19	Buy		29,979	31	LSE
02:26:07	49.17	392	AT	49.12	49.17	Buy		21,021	30	LSE
02:24:53	49.19	143	AT	49.14	49.19	Buy		20,629	29	LSE
02:24:51	49.19	72	AT	49.14	49.19	Buy		20,486	28	LSE
02:24:15	49.19	175	AT	49.17	49.19	Buy		20,414	27	LSE
02:20:26	49.2	316	AT	49.17	49.2	Buy		20,239	26	LSE
02:16:12	49.21	357	AT	49.15	49.21	Buy		19,923	25	LSE
02:12:10	49.2	305	AT	49.15	49.2	Buy		19,566	24	LSE
02:08:17	49.19	321	AT	49.15	49.19	Buy		19,261	23	LSE
02:07:07	49.19	8184	O	49.15	49.19	Buy		18,940	22	LSE
02:04:42	49.17	296	AT	49.15	49.17	Buy		10,756	21	LSE
02:01:59	49.15	20	AT	49.15	49.17	Sell		10,460	20	LSE
02:01:29	49.18	245	AT	49.15	49.18	Buy		10,440	19	LSE
01:55:04	49.15	209	AT	49.15	49.17	Sell		10,195	18	LSE
01:52:10	49.18	268	AT	49.18	49.19	Sell		9,986	17	LSE
01:51:10	49.2	316	AT	49.18	49.2	Buy		9,718	16	LSE
01:51:10	49.18	63	AT	49.18	49.2	Sell		9,402	15	LSE
01:45:28	49.24	85	AT	49.2	49.24	Buy		9,339	14	LSE
01:44:55	49.19	281	AT	49.19	49.24	Sell		9,254	13	LSE
01:44:55	49.24	750	AT	49.19	49.24	Buy		8,973	12	LSE
01:43:38	49.24	316	AT	49.2	49.24	Buy		8,223	11	LSE
01:40:32	49.23	249	AT	49.2	49.23	Buy		7,907	10	LSE
01:32:04	49.19	7	AT	49.17	49.19	Buy		7,658	9	LSE
00:29:00	49.13	8	O	49.13	49.21	Sell		7,651	8	LSE
00:28:56	49.13	6	O	49.13	49.21	Sell		7,643	7	LSE
22:05:59	49.21	6052	AT	49.11	49.21	Buy		7,637	6	LSE
22:05:59	49.2	48	AT	49.11	49.2	Buy		1,585	5	LSE
21:16:11	49.18	9	AT	49.14	49.18	Buy		1,537	4	LSE
20:27:45	49.2	1	AT	49.176	49.2	Buy		1,528	3	LSE
19:00:18	49.58	1000	UT	47.0	49.09			1,527	2	LSE
17:33:59	49.204	527	O	47.0	49.09			527	1	LSE

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions