We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:10 | 49.121 | 49908 | O | 49.05 | 49.09 | Buy | 54,121 | 14 | LSE | |
| 03:35:14 | 49.06 | 1000 | UT | 49.05 | 49.09 | Sell | 4,213 | 13 | LSE | |
| 02:29:36 | 48.91 | 396 | O | 48.9 | 48.96 | Sell | 3,213 | 12 | LSE | |
| 02:19:00 | 48.93 | 1 | O | 48.93 | 48.99 | Sell | 2,817 | 11 | LSE | |
| 02:18:16 | 48.93 | 716 | AT | 48.93 | 48.97 | Sell | 2,816 | 10 | LSE | |
| 02:04:46 | 48.93 | 354 | O | 48.93 | 48.98 | Sell | 2,100 | 9 | LSE | |
| 01:03:27 | 48.91 | 606 | AT | 48.91 | 48.98 | Sell | 1,746 | 8 | LSE | |
| 00:06:11 | 48.94 | 1 | AT | 48.94 | 49.0 | Sell | 1,140 | 7 | LSE | |
| 23:19:04 | 48.98 | 287 | AT | 48.87 | 48.98 | Buy | 1,139 | 6 | LSE | |
| 23:19:04 | 48.97 | 413 | AT | 48.87 | 48.97 | Buy | 852 | 5 | LSE | |
| 22:52:03 | 48.98 | 1 | O | 48.88 | 48.98 | Buy | 439 | 4 | LSE | |
| 22:51:59 | 48.98 | 5 | O | 48.88 | 48.98 | Buy | 438 | 3 | LSE | |
| 19:16:36 | 48.94 | 413 | AT | 48.88 | 48.94 | Buy | 433 | 2 | LSE | |
| 19:00:28 | 49.16 | 20 | UT | 47.0 | 49.02 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
