We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3837 | -31.5 | -0.81 | 3850 | 3891.5 | 3821 | 4554 |
| 1740677400 | 3868.5 | 10.5 | 0.27 | 3865 | 3900.5 | 3792.5 | 1532 |
| 1740591000 | 3858 | 11.5 | 0.30 | 3863 | 3908 | 3847.5 | 8340 |
| 1740504600 | 3846.5 | -25.5 | -0.66 | 3848 | 3916 | 3835.5 | 1356 |
| 1740418200 | 3872 | -19 | -0.49 | 3885 | 3891.5 | 3861.5 | 3773 |
| 1740159000 | 3891 | -13 | -0.33 | 3924 | 3938 | 3887 | 4193 |
| 1740072600 | 3904 | -25 | -0.64 | 3954 | 3958.5 | 3898.5 | 2350 |
| 1739986200 | 3929 | 22 | 0.56 | 3934 | 3934 | 3901 | 3766 |
| 1739899800 | 3907 | -5.5 | -0.14 | 3920 | 3928.5 | 3898 | 5253 |
| 1739813400 | 3912.5 | 1 | 0.03 | 3926 | 3926 | 3908 | 3074 |
| 1739554200 | 3911.5 | -9.5 | -0.24 | 3940 | 3940 | 3897.5 | 986 |
| 1739467800 | 3921 | 0.5 | 0.01 | 3931 | 3968.5 | 3906.5 | 2788 |
| 1739381400 | 3920.5 | -26 | -0.66 | 3953 | 3994 | 3891 | 1364 |
| 1739295000 | 3946.5 | 4.5 | 0.11 | 3960 | 3960 | 3930.5 | 4577 |
| 1739208600 | 3942 | 21.5 | 0.55 | 3943 | 3950 | 3919.5 | 3176 |
| 1738949400 | 3920.5 | -15.5 | -0.39 | 3943 | 3961.5 | 3848 | 4459 |
| 1738863000 | 3936 | 54 | 1.39 | 3925 | 3964 | 3884 | 4334 |
| 1738776600 | 3882 | -16.5 | -0.42 | 3884 | 3931 | 3815.5 | 1976 |
| 1738690200 | 3898.5 | 16.5 | 0.43 | 3924 | 3944.5 | 3861 | 5679 |
| 1738603800 | 3882 | -82 | -2.07 | 3932 | 3932 | 3839 | 9018 |
| 1738344600 | 3964 | 20.5 | 0.52 | 3982 | 3989 | 3963.5 | 2252 |
| 1738258200 | 3943.5 | -11 | -0.28 | 3954 | 4000.5 | 3910 | 2324 |
| 1738171800 | 3954.5 | 14 | 0.36 | 3952 | 3971 | 3939.5 | 3738 |
| 1738085400 | 3940.5 | 35.5 | 0.91 | 3955 | 3958 | 3922.5 | 2537 |
| 1737999000 | 3905 | -36 | -0.91 | 3930 | 3930 | 3864.5 | 15656 |
| 1737739800 | 3941 | -39.5 | -0.99 | 3980 | 3989 | 3935.5 | 1169 |
| 1737653400 | 3980.5 | 1.5 | 0.04 | 3994 | 4025.5 | 3958.5 | 1414 |
| 1737567000 | 3979 | 32 | 0.81 | 3971 | 3979.5 | 3946.5 | 1933 |
| 1737480600 | 3947 | 10 | 0.25 | 3956 | 3968.5 | 3941.5 | 1881 |
| 1737394200 | 3937 | -35 | -0.88 | 3962 | 3992.5 | 3915 | 4716 |
| 1737135000 | 3972 | 43 | 1.09 | 3955 | 3978 | 3940.5 | 2258 |
| 1737048600 | 3929 | 0 | 0.00 | 3954 | 3984.5 | 3918.5 | 2495 |
| 1736962200 | 3929 | 62 | 1.60 | 3874 | 3939.5 | 3869.5 | 46164 |
| 1736875800 | 3867 | 7 | 0.18 | 3884 | 3954.5 | 3850 | 1034 |
| 1736789400 | 3860 | 13.5 | 0.35 | 3865 | 3868 | 3838.5 | 3252 |
| 1736530200 | 3846.5 | -17 | -0.44 | 3878 | 3928.5 | 3833 | 1263 |
| 1736443800 | 3863.5 | 22.5 | 0.59 | 3881 | 3907.5 | 3843 | 1517 |
| 1736357400 | 3841 | 19 | 0.50 | 3805 | 3892.5 | 3798.5 | 2627 |
| 1736271000 | 3822 | -18.5 | -0.48 | 3807 | 3872.5 | 3787.5 | 7569 |
| 1736184600 | 3840.5 | 9.5 | 0.25 | 3858 | 3858 | 3813.5 | 4392 |
| 1735925400 | 3831 | -9.5 | -0.25 | 3822 | 3841 | 3800 | 1028 |
| 1735839000 | 3840.5 | 48 | 1.27 | 3811 | 3875 | 3800.5 | 2338 |
| 1735666200 | 3792.5 | 1.5 | 0.04 | 3800 | 3800 | 3777.5 | 685 |
| 1735579800 | 3791 | -18 | -0.47 | 3824 | 3824 | 3764 | 2919 |
| 1735320600 | 3809 | -11.5 | -0.30 | 3869 | 3869 | 3801.5 | 2016 |
| 1735061400 | 3820.5 | 18 | 0.47 | 3853 | 3853 | 3819.5 | 373 |
| 1734975000 | 3802.5 | -1.5 | -0.04 | 3789 | 3820 | 3787.5 | 712 |
| 1734715800 | 3804 | 8.5 | 0.22 | 3753 | 3827.5 | 3747 | 6101 |
| 1734629400 | 3795.5 | -44 | -1.15 | 3777 | 3834.5 | 3751 | 2633 |
| 1734543000 | 3839.5 | 10 | 0.26 | 3846 | 3846.5 | 3815 | 761 |
| 1734456600 | 3829.5 | -31 | -0.80 | 3837 | 3844.5 | 3818 | 5147 |
| 1734370200 | 3860.5 | -28 | -0.72 | 3909 | 3909 | 3857.5 | 6484 |
| 1734111000 | 3888.5 | 2.5 | 0.06 | 3896 | 3896 | 3871.5 | 531 |
| 1734024600 | 3886 | 11 | 0.28 | 3871 | 3896.5 | 3827 | 4081 |
| 1733938200 | 3875 | 9 | 0.23 | 3862 | 3878.5 | 3803.5 | 1237 |
| 1733851800 | 3866 | -7.5 | -0.19 | 3868 | 3884 | 3854.5 | 878 |
| 1733765400 | 3873.5 | -18 | -0.46 | 3865 | 3876 | 3865 | 2562 |
| 1733506200 | 3891.5 | -1 | -0.03 | 3876 | 3935 | 3870 | 2391 |
| 1733419800 | 3892.5 | -21.5 | -0.55 | 3911 | 3934.5 | 3882 | 2676 |
| 1733333400 | 3914 | -13 | -0.33 | 3943 | 3985.5 | 3875.5 | 1508 |
| 1733247000 | 3927 | -3.5 | -0.09 | 3931 | 3975 | 3909 | 890 |
| 1733160600 | 3930.5 | 13.5 | 0.34 | 3927 | 3942 | 3898 | 1265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
