Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Grw Etf | DGRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.04% | 3,467.50 | 18:32:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,469.00 | 3,458.50 | 3,469.00 | 3,469.00 |
DGRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,469.00 | -10.50 | -0.30% | 3,473.00 | 3,479.00 | 3,458.50 | 676 |
| 21 May 2024 | 3,479.50 | 14.50 | 0.42% | 3,481.00 | 3,482.50 | 3,462.50 | 6,150 |
| 18 May 2024 | 3,465.00 | -25.00 | -0.72% | 3,501.00 | 3,501.00 | 3,464.00 | 1,822 |
| 17 May 2024 | 3,490.00 | 13.00 | 0.37% | 3,493.00 | 3,493.00 | 3,484.50 | 850 |
| 16 May 2024 | 3,477.00 | 21.50 | 0.62% | 3,468.00 | 3,487.00 | 3,343.00 | 2,249 |
| 15 May 2024 | 3,455.50 | -10.50 | -0.30% | 3,469.00 | 3,469.00 | 3,331.00 | 2,929 |
| 14 May 2024 | 3,466.00 | -1.00 | -0.03% | 3,478.00 | 3,481.50 | 3,462.00 | 2,252 |
| 11 May 2024 | 3,467.00 | 16.50 | 0.48% | 3,472.00 | 3,474.50 | 3,336.50 | 1,269 |
| 10 May 2024 | 3,450.50 | 10.00 | 0.29% | 3,448.00 | 3,460.00 | 3,341.50 | 955 |
| 09 May 2024 | 3,440.50 | 9.00 | 0.26% | 3,445.00 | 3,449.50 | 3,431.00 | 3,126 |
| 08 May 2024 | 3,431.50 | 49.50 | 1.46% | 3,429.00 | 3,441.00 | 3,416.50 | 2,409 |
| 04 May 2024 | 3,382.00 | 29.50 | 0.88% | 3,366.00 | 3,397.50 | 3,352.50 | 434 |
| 03 May 2024 | 3,352.50 | 3.50 | 0.10% | 3,356.00 | 3,373.00 | 3,285.00 | 428 |
| 02 May 2024 | 3,349.00 | -28.00 | -0.83% | 3,352.00 | 3,357.50 | 3,282.50 | 889 |
| 01 May 2024 | 3,377.00 | -5.00 | -0.15% | 3,378.00 | 3,390.50 | 3,291.50 | 644 |
| 30 Apr 2024 | 3,382.00 | -24.00 | -0.70% | 3,389.00 | 3,394.50 | 3,371.50 | 1,969 |
| 27 Apr 2024 | 3,406.00 | 50.00 | 1.49% | 3,401.00 | 3,406.50 | 3,395.00 | 1,221 |
| 26 Apr 2024 | 3,356.00 | -39.00 | -1.15% | 3,384.00 | 3,384.00 | 3,293.00 | 2,765 |
| 25 Apr 2024 | 3,395.00 | 3.00 | 0.09% | 3,413.00 | 3,413.00 | 3,374.00 | 1,060 |
| 24 Apr 2024 | 3,392.00 | 20.00 | 0.59% | 3,394.00 | 3,395.50 | 3,303.50 | 710 |
| 23 Apr 2024 | 3,372.00 | 20.50 | 0.61% | 3,375.00 | 3,394.50 | 3,353.00 | 2,701 |
