Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Grw Etf | DGRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 0.41% | 3,083.50 | 01:26:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,080.00 | 3,077.50 | 3,100.00 | 3,083.50 | 3,071.00 |
DGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,083.50 | 12.50 | 0.41% | 3,080.00 | 3,100.00 | 3,077.50 | 38 |
| 16 May 2024 | 3,071.00 | 17.00 | 0.56% | 3,057.00 | 3,072.50 | 3,048.00 | 249 |
| 15 May 2024 | 3,054.00 | -10.00 | -0.33% | 3,051.00 | 3,069.50 | 3,050.00 | 125 |
| 14 May 2024 | 3,064.00 | 1.00 | 0.03% | 3,075.00 | 3,075.00 | 3,058.50 | 88 |
| 11 May 2024 | 3,063.00 | 12.00 | 0.39% | 3,072.00 | 3,072.00 | 3,058.00 | 207 |
| 10 May 2024 | 3,051.00 | 12.00 | 0.39% | 3,048.00 | 3,063.00 | 3,035.00 | 1,491 |
| 09 May 2024 | 3,039.00 | 7.00 | 0.23% | 3,053.00 | 3,053.00 | 3,025.50 | 246 |
| 08 May 2024 | 3,032.00 | 42.00 | 1.40% | 3,013.00 | 3,039.00 | 3,010.00 | 680 |
| 04 May 2024 | 2,990.00 | 28.00 | 0.95% | 2,975.00 | 3,007.00 | 2,964.50 | 35 |
| 03 May 2024 | 2,962.00 | 2.00 | 0.07% | 2,966.00 | 2,981.50 | 2,950.50 | 46 |
| 02 May 2024 | 2,960.00 | -16.00 | -0.54% | 2,947.00 | 2,975.50 | 2,943.00 | 164 |
| 01 May 2024 | 2,976.00 | -4.00 | -0.13% | 2,994.00 | 3,001.00 | 2,970.00 | 286 |
| 30 Apr 2024 | 2,980.00 | -22.00 | -0.73% | 2,988.00 | 2,996.00 | 2,974.50 | 1 |
| 27 Apr 2024 | 3,002.00 | 40.00 | 1.35% | 2,991.00 | 3,007.00 | 2,977.00 | 612 |
| 26 Apr 2024 | 2,962.00 | -31.00 | -1.04% | 2,957.00 | 2,964.00 | 2,956.50 | 931 |
| 25 Apr 2024 | 2,993.00 | -0.50 | -0.02% | 3,005.00 | 3,012.50 | 2,984.50 | 412 |
| 24 Apr 2024 | 2,993.50 | 12.50 | 0.42% | 2,996.00 | 3,002.00 | 2,971.50 | 76 |
| 23 Apr 2024 | 2,981.00 | 21.50 | 0.73% | 2,978.00 | 3,007.50 | 2,968.50 | 130 |
| 20 Apr 2024 | 2,959.50 | -9.50 | -0.32% | 2,952.00 | 2,966.50 | 2,938.50 | 51 |
| 19 Apr 2024 | 2,969.00 | 7.50 | 0.25% | 2,955.00 | 2,976.00 | 2,949.00 | 1,807 |
| 18 Apr 2024 | 2,961.50 | -16.50 | -0.55% | 2,984.00 | 2,987.50 | 2,961.50 | 1,398 |
