We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 68.03 | -0.04 | -0.05 | 68.4 | 68.465 | 67.795 | 558 |
| 1745512200 | 68.065 | 0.92 | 1.38 | 67.06 | 68.155 | 63.79 | 1418 |
| 1745425800 | 67.14 | -0.14 | -0.21 | 67.77 | 68.8 | 64.075 | 3714 |
| 1745339400 | 67.28 | 0.83 | 1.25 | 66.93 | 67.28 | 66.34 | 2009 |
| 1744907400 | 66.45 | -0.32 | -0.48 | 66.4 | 67.965 | 62.52 | 961 |
| 1744821000 | 66.769999 | 0.63 | 0.95 | 66.3 | 67.995 | 64.495 | 1997 |
| 1744734600 | 66.14 | 0.44 | 0.67 | 66.12 | 67.95 | 65.7 | 1121 |
| 1744648200 | 65.7 | 1.76 | 2.75 | 65.18 | 65.81 | 65.075 | 3521 |
| 1744389000 | 63.94 | 1.13 | 1.80 | 64.05 | 64.89 | 63.47 | 9555 |
| 1744302600 | 62.81 | 1.98 | 3.25 | 63.75 | 66.69 | 62.81 | 6108 |
| 1744216200 | 60.83 | -1.41 | -2.27 | 60.64 | 61.355 | 59.765 | 704 |
| 1744129800 | 62.24 | 1.19 | 1.95 | 62.01 | 63.305 | 61.95 | 6640 |
| 1744043400 | 61.05 | -3.2 | -4.97 | 60.38 | 63.785 | 60.38 | 12921 |
| 1743784200 | 64.245 | -1.96 | -2.97 | 66.08 | 66.33 | 60.71 | 6386 |
| 1743697800 | 66.209999 | -0.51 | -0.76 | 65.959999 | 67.265 | 65.775 | 3411 |
| 1743611400 | 66.72 | 0.15 | 0.23 | 66.239999 | 66.72 | 66.11 | 6384 |
| 1743525000 | 66.569999 | 0.28 | 0.42 | 66.29 | 66.635 | 65.925 | 3844 |
| 1743438600 | 66.29 | -0.13 | -0.19 | 65.629999 | 66.29 | 65.629999 | 2665 |
| 1743183000 | 66.415 | -0.34 | -0.51 | 66.739999 | 66.855 | 66.105 | 678 |
| 1743096600 | 66.754999 | 0.25 | 0.38 | 66.45 | 66.925 | 66 | 1720 |
| 1743010200 | 66.5 | -0.45 | -0.67 | 66.72 | 66.79 | 66.29 | 2339 |
| 1742923800 | 66.95 | 0.35 | 0.53 | 66.48 | 66.95 | 66.055 | 3658 |
| 1742837400 | 66.599999 | 0.67 | 1.02 | 66.569999 | 66.65 | 65.834999 | 1823 |
| 1742578200 | 65.93 | -1.11 | -1.66 | 66.31 | 66.64 | 65.81 | 11941 |
| 1742491800 | 67.04 | 0.18 | 0.27 | 67.49 | 67.51 | 66.7 | 5325 |
| 1742405400 | 66.86 | -0.18 | -0.27 | 67.019999 | 67.17 | 66.75 | 26014 |
| 1742319000 | 67.04 | -0.19 | -0.28 | 67.3 | 67.31 | 66.715 | 1249 |
| 1742232600 | 67.23 | 0.2 | 0.30 | 66.569999 | 67.86 | 66 | 2368 |
| 1741973400 | 67.03 | 1.17 | 1.78 | 65.67 | 67.03 | 65.67 | 666 |
| 1741887000 | 65.86 | -0.17 | -0.26 | 65.93 | 66.065 | 65.48 | 996 |
| 1741800600 | 66.03 | -0.46 | -0.69 | 66.66 | 68.32 | 65.915 | 6717 |
| 1741714200 | 66.489999 | -1.27 | -1.87 | 67.62 | 67.96 | 66.385 | 1472 |
| 1741627800 | 67.76 | 1.12 | 1.68 | 67.5 | 68.14 | 66.885 | 3776 |
| 1741368600 | 66.64 | 0.18 | 0.27 | 66.51 | 67.06 | 65.95 | 6785 |
| 1741282200 | 66.459999 | 0.63 | 0.96 | 66.069999 | 66.51 | 65.905 | 7850 |
| 1741195800 | 65.83 | -0.04 | -0.06 | 66.05 | 66.43 | 65.569999 | 1948 |
| 1741109400 | 65.87 | -0.54 | -0.81 | 65.879999 | 66.28 | 65.42 | 4363 |
| 1741023000 | 66.41 | 0.23 | 0.35 | 66.099999 | 67.74 | 65.819999 | 4574 |
| 1740763800 | 66.18 | 0.22 | 0.33 | 65.65 | 66.224999 | 65.43 | 1294 |
| 1740677400 | 65.959999 | -0.43 | -0.65 | 66.45 | 66.519999 | 65.709999 | 5438 |
| 1740591000 | 66.39 | 0.02 | 0.03 | 66.739999 | 66.79 | 66.28 | 4179 |
| 1740504600 | 66.37 | 0.23 | 0.35 | 66 | 66.58 | 65.635 | 603 |
| 1740418200 | 66.14 | 0.07 | 0.11 | 66.03 | 66.345 | 65.62 | 1358 |
| 1740159000 | 66.069999 | -0.02 | -0.03 | 66.29 | 66.485 | 65.86 | 8047 |
| 1740072600 | 66.09 | -0.36 | -0.54 | 65.87 | 66.599999 | 65.87 | 808 |
| 1739986200 | 66.45 | -0.38 | -0.57 | 67.11 | 67.11 | 66.18 | 2243 |
| 1739899800 | 66.83 | 0.32 | 0.48 | 66.44 | 66.91 | 66.205 | 3319 |
| 1739813400 | 66.51 | 0.12 | 0.18 | 66.43 | 66.545 | 66.355 | 4632 |
| 1739554200 | 66.39 | 0.03 | 0.05 | 66.4 | 66.98 | 66 | 2259 |
| 1739467800 | 66.36 | 0.63 | 0.96 | 66.15 | 66.444999 | 65.694999 | 1198 |
| 1739381400 | 65.73 | -0.3 | -0.45 | 66.76 | 66.76 | 65.51 | 973 |
| 1739295000 | 66.03 | 0.58 | 0.89 | 65.67 | 66.504999 | 65.59 | 33035 |
| 1739208600 | 65.45 | 0 | 0.00 | 65.55 | 65.81 | 65.254999 | 3613 |
| 1738949400 | 65.45 | -0.47 | -0.71 | 66.01 | 66.01 | 65.29 | 7076 |
| 1738863000 | 65.92 | 0.19 | 0.29 | 65.67 | 65.97 | 65.555 | 1528 |
| 1738776600 | 65.73 | -0.17 | -0.26 | 65.94 | 65.94 | 65.425 | 1059 |
| 1738690200 | 65.9 | 0.44 | 0.67 | 65.41 | 65.9 | 65.095 | 5570 |
| 1738603800 | 65.459999 | -0.55 | -0.83 | 64.489999 | 65.47 | 64.239999 | 3419 |
| 1738344600 | 66.01 | 0.25 | 0.38 | 65.89 | 66.035 | 65.535 | 2849 |
| 1738258200 | 65.76 | 0.36 | 0.55 | 65.29 | 66.045 | 64.4 | 2181 |
| 1738171800 | 65.4 | 0.25 | 0.38 | 65.319999 | 65.565 | 65.175 | 404 |
| 1738085400 | 65.15 | -0.1 | -0.15 | 65.04 | 65.54 | 65.035 | 1458 |
| 1737999000 | 65.25 | 0.23 | 0.35 | 64.3 | 65.25 | 64.035 | 3594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
