We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2532.5 | 32.25 | 1.29 | 2532 | 2540 | 2500 | 1218 |
| 1737048600 | 2500.25 | 6.5 | 0.26 | 2520 | 2533 | 2477.5 | 1758 |
| 1736962200 | 2493.75 | 26 | 1.05 | 2480.5 | 2520.25 | 2453.25 | 670 |
| 1736875800 | 2467.75 | 9.25 | 0.38 | 2467 | 2510.5 | 2461 | 662 |
| 1736789400 | 2458.5 | 16.25 | 0.67 | 2456.5 | 2484 | 2433.5 | 1305 |
| 1736530200 | 2442.25 | -16.75 | -0.68 | 2470 | 2495.75 | 2423.5 | 693 |
| 1736443800 | 2459 | 18.5 | 0.76 | 2467 | 2491.75 | 2423.5 | 897 |
| 1736357400 | 2440.5 | -0.5 | -0.02 | 2445 | 2484.75 | 2412.25 | 1057 |
| 1736271000 | 2441 | -5 | -0.20 | 2434 | 2474.5 | 2387.5 | 3772 |
| 1736184600 | 2446 | -8.25 | -0.34 | 2453.5 | 2484 | 2421.5 | 754 |
| 1735925400 | 2454.25 | -13.5 | -0.55 | 2470.5 | 2485.25 | 2425 | 483 |
| 1735839000 | 2467.75 | 47.25 | 1.95 | 2453 | 2489 | 2438 | 593 |
| 1735666200 | 2420.5 | -0.25 | -0.01 | 2426 | 2426 | 2413.25 | 136 |
| 1735579800 | 2420.75 | -12.5 | -0.51 | 2438 | 2438 | 2396.25 | 448 |
| 1735320600 | 2433.25 | 6.25 | 0.26 | 2459.5 | 2459.5 | 2425.25 | 337 |
| 1735061400 | 2427 | 11.5 | 0.48 | 2441.5 | 2441.5 | 2426.75 | 136 |
| 1734975000 | 2415.5 | -6 | -0.25 | 2406.5 | 2427.75 | 2403.75 | 391 |
| 1734715800 | 2421.5 | 10.75 | 0.45 | 2408 | 2427 | 2386.25 | 187 |
| 1734629400 | 2410.75 | -31.25 | -1.28 | 2410.75 | 2410.75 | 2410.75 | 88 |
| 1734543000 | 2442 | 0.25 | 0.01 | 2442 | 2442 | 2442 | 101 |
| 1734456600 | 2441.75 | -24.75 | -1.00 | 2441.75 | 2441.75 | 2441.75 | 130 |
| 1734370200 | 2466.5 | -22.75 | -0.91 | 2483 | 2485.25 | 2463 | 227 |
| 1734111000 | 2489.25 | 6.5 | 0.26 | 2494.5 | 2515.75 | 2450.75 | 183 |
| 1734024600 | 2482.75 | 14.25 | 0.58 | 2463 | 2498.25 | 2462.75 | 194 |
| 1733938200 | 2468.5 | -22.5 | -0.90 | 2468.5 | 2468.5 | 2468.5 | 209 |
| 1733851800 | 2491 | -4.75 | -0.19 | 2482 | 2512.25 | 2463.75 | 173 |
| 1733765400 | 2495.75 | -7.75 | -0.31 | 2514 | 2516 | 2490.75 | 424 |
| 1733506200 | 2503.5 | -20 | -0.79 | 2498.5 | 2554 | 2481.5 | 279 |
| 1733419800 | 2523.5 | 5 | 0.20 | 2523.5 | 2523.5 | 2523.5 | 210 |
| 1733333400 | 2518.5 | -30 | -1.18 | 2518.5 | 2518.5 | 2518.5 | 479 |
| 1733247000 | 2548.5 | -12.5 | -0.49 | 2561 | 2598 | 2528.5 | 287 |
| 1733160600 | 2561 | -3.5 | -0.14 | 2580 | 2580 | 2552.5 | 489 |
| 1732901400 | 2564.5 | -9 | -0.35 | 2564.5 | 2564.5 | 2564.5 | 56 |
| 1732815000 | 2573.5 | -0.5 | -0.02 | 2573.5 | 2573.5 | 2573.5 | 286 |
| 1732728600 | 2574 | -13 | -0.50 | 2589 | 2610 | 2543.5 | 173 |
| 1732642200 | 2587 | -13.5 | -0.52 | 2574 | 2603 | 2568.5 | 291 |
| 1732555800 | 2600.5 | 14.5 | 0.56 | 2589 | 2622.5 | 2575 | 313 |
| 1732296600 | 2586 | 49.5 | 1.95 | 2586 | 2586 | 2586 | 392 |
| 1732210200 | 2536.5 | 55.75 | 2.25 | 2536.5 | 2536.5 | 2536.5 | 145 |
| 1732123800 | 2480.75 | 0.25 | 0.01 | 2480.75 | 2480.75 | 2480.75 | 103 |
| 1732037400 | 2480.5 | -9.5 | -0.38 | 2485 | 2485 | 2462 | 141 |
| 1731951000 | 2490 | 7.75 | 0.31 | 2490 | 2490 | 2490 | 189 |
| 1731691800 | 2482.25 | 1.25 | 0.05 | 2487 | 2517.5 | 2447.5 | 103 |
| 1731605400 | 2481 | -6.25 | -0.25 | 2489.5 | 2530.25 | 2450.25 | 169 |
| 1731519000 | 2487.25 | 6 | 0.24 | 2475 | 2491 | 2456.75 | 317 |
| 1731432600 | 2481.25 | 5.5 | 0.22 | 2482 | 2510.5 | 2457.75 | 215 |
| 1731346200 | 2475.75 | 23.75 | 0.97 | 2468 | 2499.75 | 2454 | 245 |
| 1731087000 | 2452 | 13.25 | 0.54 | 2441.5 | 2463.25 | 2414.75 | 382 |
| 1731000600 | 2438.75 | -14.5 | -0.59 | 2468 | 2496.5 | 2430.5 | 546 |
| 1730914200 | 2453.25 | 106.25 | 4.53 | 2453.25 | 2453.25 | 2453.25 | 130 |
| 1730827800 | 2347 | -0.5 | -0.02 | 2342.5 | 2377.25 | 2325.5 | 316 |
| 1730741400 | 2347.5 | -13.75 | -0.58 | 2353 | 2353 | 2337.25 | 358 |
| 1730482200 | 2361.25 | -25 | -1.05 | 2371.5 | 2397.5 | 2353.25 | 222 |
| 1730395800 | 2386.25 | 31 | 1.32 | 2386.25 | 2386.25 | 2386.25 | 253 |
| 1730309400 | 2355.25 | 6.25 | 0.27 | 2343.5 | 2381 | 2321.25 | 193 |
| 1730223000 | 2349 | -13 | -0.55 | 2363 | 2380.5 | 2328.5 | 223 |
| 1730136600 | 2362 | 4.5 | 0.19 | 2354.5 | 2374.5 | 2318 | 5277 |
| 1729873800 | 2357.5 | -5.75 | -0.24 | 2359 | 2387 | 2339 | 380 |
| 1729787400 | 2363.25 | -3 | -0.13 | 2363.25 | 2363.25 | 2363.25 | 88 |
| 1729701000 | 2366.25 | 4.75 | 0.20 | 2366.5 | 2389 | 2344 | 226 |
| 1729614600 | 2361.5 | -1.5 | -0.06 | 2361.5 | 2361.5 | 2361.5 | 106 |
| 1729528200 | 2363 | -10.75 | -0.45 | 2389.5 | 2397.5 | 2343.5 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
