Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dialight Plc | DIA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 4.94% | 170.00 | 22:58:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.00 | 169.00 | 170.00 | 162.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 170.00 | 160.50 | 161.46 | 2,078 | 9.50 | 5.92% |
| 1 Month | 172.00 | 172.00 | 155.00 | 155.66 | 29,487 | -2.00 | -1.16% |
| 3 Months | 155.00 | 187.00 | 140.00 | 152.40 | 66,907 | 15.00 | 9.68% |
| 6 Months | 172.00 | 187.00 | 140.00 | 152.71 | 34,440 | -2.00 | -1.16% |
| 1 Year | 214.00 | 238.00 | 140.00 | 160.22 | 22,876 | -44.00 | -20.56% |
| 3 Years | 280.00 | 380.00 | 140.00 | 279.78 | 34,065 | -110.00 | -39.29% |
| 5 Years | 510.00 | 572.00 | 140.00 | 290.35 | 45,344 | -340.00 | -66.67% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 3,025 |
| 02 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 1,000 |
| 01 May 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 162.00 | 817 |
| 30 Apr 2024 | 161.00 | 0.50 | 0.31% | 169.00 | 169.00 | 161.00 | 5,404 |
| 27 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 144 |
| 26 Apr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 7,443 |
| 25 Apr 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 160.00 | 160.00 | 53 |
| 24 Apr 2024 | 160.50 | 1.50 | 0.94% | 160.50 | 160.50 | 160.50 | 5,440 |
| 23 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 1,339 |
| 20 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 7,500 |
| 19 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 18 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 3,120 |
| 17 Apr 2024 | 159.00 | 0.00 | 0.00% | 166.00 | 166.00 | 159.00 | 1,638 |
| 16 Apr 2024 | 159.00 | 0.50 | 0.32% | 159.00 | 159.00 | 159.00 | 11,866 |
| 13 Apr 2024 | 158.50 | 1.50 | 0.96% | 167.00 | 167.00 | 158.50 | 1,041 |
| 12 Apr 2024 | 157.00 | 2.00 | 1.29% | 166.00 | 166.00 | 157.00 | 25,204 |
| 11 Apr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 155.00 | 155.00 | 12,143 |
| 10 Apr 2024 | 158.00 | 3.00 | 1.94% | 161.00 | 161.00 | 158.00 | 5,646 |
| 09 Apr 2024 | 155.00 | -17.00 | -9.88% | 160.00 | 160.00 | 155.00 | 463,861 |
| 06 Apr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 3,578 |
| 05 Apr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 8,694 |
| 04 Apr 2024 | 172.00 | -2.50 | -1.43% | 172.00 | 172.00 | 172.00 | 1,297 |
