Dialight Plc Historical Data - DIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dialight Plc (DIA)
Dialight Plc (DIA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	6.50406504065	123	132	123	1864	127.35340202	DE
4	-18	-12.0805369128	149	149	115	13902	129.13476513	DE
12	-93	-41.5178571429	224	270	115	16571	181.62841016	DE
26	-46	-25.988700565	177	270	115	14030	188.11657697	DE
52	-19	-12.6666666667	150	270	115	22762	164.0908037	DE
156	-192	-59.4427244582	323	371	115	15735	215.99279399	DE
260	-111	-45.867768595	242	380	115	35679	274.86321412	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	128.5	-3.5	-2.65	131	131	128.5	4792
1732123800	132	4	3.13	132	132	132	62
1732037400	128	2	1.59	128	128	128	283
1731951000	126	1	0.80	130	130	126	3874
1731691800	125	-1.5	-1.19	123	125	123	307
1731605400	126.5	0	0.00	126.5	126.5	126.5	0
1731519000	126.5	0	0.00	126.5	126.5	126.5	0
1731432600	126.5	4.5	3.69	126.5	126.5	126.5	4688
1731346200	122	-4.5	-3.56	120	122	120	37940
1731087000	126.5	1.5	1.20	120	126.5	120	23731
1731000600	125	8	6.84	120	125	120	13557
1730914200	117	-20	-14.60	130	130	115	66153
1730827800	137	5	3.79	137	137	137	1515
1730741400	132	-1	-0.75	139	139	132	5429
1730482200	133	-5	-3.62	134	134	133	15287
1730395800	138	2	1.47	133	139	130	27087
1730309400	136	-1.5	-1.09	136	136	136	12844
1730223000	137.5	-5	-3.51	137.5	137.5	137.5	482
1730136600	142.5	0	0.00	136	147	136	5940
1729873800	142.5	-5.5	-3.72	149	149	138	54072
1729787400	148	-1	-0.67	148	148	148	2718
1729701000	149	-10	-6.29	150	150	149	4539
1729614600	159	0	0.00	159	159	159	9
1729528200	159	-1	-0.63	170	170	152	13050
1729269000	160	5	3.23	160	160	160	2419
1729182600	155	-6	-3.73	160	160	155	27977
1729096200	161	-11.5	-6.67	160	161	160	14485
1729009800	172.5	6.5	3.92	172.5	172.5	172.5	52
1728923400	166	-6.5	-3.77	166	166	166	1842
1728664200	172.5	0	0.00	172.5	172.5	172.5	455
1728577800	172.5	-1	-0.58	167	172.5	167	3226
1728491400	173.5	-1	-0.57	173.5	173.5	173.5	1520
1728405000	174.5	1.5	0.87	174.5	174.5	174.5	19509
1728318600	173	-1.5	-0.86	171	173	170	19162
1728059400	174.5	2.5	1.45	174.5	174.5	174.5	15844
1727973000	172	-13	-7.03	181	181	171	16015
1727886600	185	-6	-3.14	188	189	185	15855
1727800200	191	-9	-4.50	191	191	191	8737
1727713800	200	18	9.89	192	200	192	62746
1727454600	182	-7	-3.70	182	182	182	11350
1727368200	189	7	3.85	176	189	176	14299
1727281800	182	3	1.68	162	182	155	88962
1727195400	179	-71	-28.40	236	236	170	129174
1727109000	250	2	0.81	254	256	248	5720
1726849800	248	-5	-1.98	250	250	248	8857
1726763400	253	4	1.61	250	253	248	6153
1726677000	249	-12	-4.60	268	268	249	16468
1726590600	261	3	1.16	258	266	256	14537
1726504200	258	8	3.20	270	270	258	35240
1726245000	250	5	2.04	248	258	248	19011
1726158600	245	-15	-5.77	250	250	240	22401
1726072200	260	40	18.18	230	260	230	46003
1725985800	220	-5	-2.22	230	230	220	1260
1725899400	225	1	0.45	220	225	220	1359
1725640200	224	-4	-1.75	228	228	220	5327
1725553800	228	7	3.17	222	228	220	4036
1725467400	221	-7	-3.07	220	222	220	8785
1725381000	228	5	2.24	214	228	214	8027
1725294600	223	-1	-0.45	224	224	223	10336
1725035400	224	12	5.66	224	230	224	30997
1724949000	212	-2	-0.93	212	216	212	12208
1724862600	214	0	0.00	210	218	210	9145
1724776200	214	13.5	6.73	210	214	210	13677
1724430600	200.5	-9.5	-4.52	210	210	200.5	139
1724344200	210	26	14.13	188	210	188	28071

Golden Spike Resources (QB)

XTEUHYCBUECHFINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions