Dunedin Income Growth In... (DIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunedin Income Growth Investment Trust Plc (DIG)
Dunedin Income Growth Investment Trust Plc (DIG) Trades

Dunedin Income Growth Investment Trust Plc (DIG)

276.00

-1.00

(-0.36%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	267.0	2289	UT	267.0	269.0	Sell		252,737	107	LSE
03:29:33	269.0	5	O	267.0	269.0	Buy		250,448	106	LSE
03:17:15	269.0	1211	O	267.0	269.0	Buy		250,443	105	LSE
03:12:18	268.0	25000	O	267.0	268.0	Buy		249,232	104	LSE
03:05:08	268.0	628	AT	268.0	269.0	Sell		224,232	103	LSE
02:52:34	268.0	7500	O	268.0	269.0	Sell		223,604	102	LSE
02:39:02	268.0	3872	AT	268.0	269.0	Sell		216,104	101	LSE
02:38:50	268.001	1260	O	268.0	269.0	Sell		212,232	100	LSE
02:31:43	269.0	1211	O	268.0	269.0	Buy		210,972	99	LSE
02:26:20	268.001	2612	O	268.0	269.0	Sell		209,761	98	LSE
02:15:14	269.0	10	O	267.0	269.0	Buy		207,149	97	LSE
02:15:13	268.0	767	AT	268.0	269.0	Sell		207,139	96	LSE
02:15:13	268.0	321	AT	268.0	269.0	Sell		206,372	95	LSE
02:14:21	268.0	1286	O	268.0	269.0	Sell		206,051	94	LSE
02:03:36	268.0	2008	O	268.0	269.0	Sell		204,765	93	LSE
02:00:11	268.0	1708	AT	268.0	269.0	Sell		202,757	92	LSE
01:59:43	269.0	378	AT	268.0	269.0	Buy		201,049	91	LSE
01:55:47	268.0	5736	O	268.0	269.0	Sell		200,671	90	LSE
01:51:47	268.0	2216	AT	268.0	269.0	Sell		194,935	89	LSE
01:51:47	268.0	2100	AT	268.0	270.0	Sell		192,719	88	LSE
01:51:47	268.0	4988	AT	268.0	270.0	Sell		190,619	87	LSE
01:51:47	268.0	355	AT	268.0	270.0	Sell		185,631	86	LSE
01:51:47	268.0	386	AT	268.0	270.0	Sell		185,276	85	LSE
01:51:47	268.0	1500	AT	268.0	270.0	Sell		184,890	84	LSE
01:51:40	268.002	1200	O	268.0	270.0	Sell		183,390	83	LSE
01:45:30	269.0	363	AT	269.0	270.0	Sell		182,190	82	LSE
01:45:20	268.6	12488	O	269.0	270.0	Sell		181,827	81	LSE
01:33:08	269.0	1770	O	269.0	270.0	Sell		169,339	80	LSE
01:27:52	269.3	2350	O	269.0	270.0	Sell		167,569	79	LSE
01:02:22	268.004	2843	O	268.0	270.0	Sell		165,219	78	LSE
01:01:24	269.0	5568	AT	268.0	269.0	Buy		162,376	77	LSE
00:59:15	269.0	2100	O	268.0	269.0	Buy		156,808	76	LSE
00:59:15	269.0	5332	AT	268.0	269.0	Buy		154,708	75	LSE
00:59:15	269.0	5507	AT	268.0	269.0	Buy		149,376	74	LSE
00:59:15	269.0	4443	AT	268.0	269.0	Buy		143,869	73	LSE
00:59:15	269.0	2100	AT	269.0	270.0	Sell		139,426	72	LSE
00:59:15	269.0	5050	AT	269.0	270.0	Sell		137,326	71	LSE
00:38:16	270.0	1764	AT	269.0	270.0	Buy		132,276	70	LSE
00:38:16	270.0	4035	AT	270.0	271.0	Sell		130,512	69	LSE
00:38:13	270.0	885	AT	270.0	271.0	Sell		126,477	68	LSE
00:38:12	270.0	4282	AT	270.0	271.0	Sell		125,592	67	LSE
00:38:11	270.0	4502	AT	270.0	271.0	Sell		121,310	66	LSE
00:38:10	270.0	4532	AT	270.0	271.0	Sell		116,808	65	LSE
00:35:12	270.0	5035	AT	270.0	271.0	Sell		112,276	64	LSE
00:35:11	270.0	4997	AT	270.0	271.0	Sell		107,241	63	LSE
00:35:00	270.0	4451	AT	270.0	271.0	Sell		102,244	62	LSE
00:35:00	270.0	1500	AT	270.0	271.0	Sell		97,793	61	LSE
00:19:56	270.6	206	O	270.0	272.0	Sell		96,293	60	LSE
00:17:22	270.299	735	O	270.0	271.0	Sell		96,087	59	LSE
23:19:08	270.02	29	O	270.0	271.0	Sell		95,352	58	LSE
22:58:41	270.0	1986	AT	269.0	270.0	Buy		95,323	57	LSE
22:58:41	270.0	2100	AT	270.0	272.0	Sell		93,337	56	LSE
22:58:41	270.0	345	AT	270.0	272.0	Sell		91,237	55	LSE
22:58:41	270.0	378	AT	270.0	272.0	Sell		90,892	54	LSE
22:58:41	270.0	1500	AT	270.0	272.0	Sell		90,514	53	LSE
22:43:10	270.6	18	O	270.0	272.0	Sell		89,014	52	LSE
22:43:10	270.6	54	O	270.0	272.0	Sell		88,996	51	LSE

Dunedin Income Growth In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions