ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DJSC Ishr Eu Stx Sml

3,916.00
17.00 (0.44%)
11 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ishr Eu Stx Sml DJSC London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
17.00 0.44% 3,916.00 01:35:05
Open Price Low Price High Price Close Price Previous Close
3,910.50 3,904.25 3,924.00 3,916.00 3,899.00
more quote information »

DJSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 3,916.00 17.00 0.44% 3,910.50 3,924.00 3,904.25 487
10 May 2024 3,899.00 23.00 0.59% 3,873.50 3,908.50 3,836.50 440
09 May 2024 3,876.00 -12.50 -0.32% 3,898.00 3,900.50 3,866.75 136
08 May 2024 3,888.50 66.50 1.74% 3,872.00 3,888.50 3,865.50 352
04 May 2024 3,822.00 25.00 0.66% 3,822.00 3,822.00 3,822.00 96
03 May 2024 3,797.00 39.50 1.05% 3,797.00 3,797.00 3,797.00 82
02 May 2024 3,757.50 -22.75 -0.60% 3,757.50 3,757.50 3,757.50 1,140
01 May 2024 3,780.25 -20.25 -0.53% 3,780.25 3,780.25 3,780.25 427
30 Apr 2024 3,800.50 5.75 0.15% 3,793.50 3,803.00 3,787.75 169
27 Apr 2024 3,794.75 39.50 1.05% 3,796.50 3,802.00 3,777.00 473
26 Apr 2024 3,755.25 -47.00 -1.24% 3,755.25 3,755.25 3,755.25 23
25 Apr 2024 3,802.25 -33.75 -0.88% 3,802.25 3,802.25 3,802.25 386
24 Apr 2024 3,836.00 26.50 0.70% 3,829.50 3,850.00 3,822.50 4,409
23 Apr 2024 3,809.50 46.00 1.22% 3,802.50 3,821.75 3,790.25 118,198
20 Apr 2024 3,763.50 -8.50 -0.23% 3,725.00 3,765.25 3,718.75 69,719
19 Apr 2024 3,772.00 39.50 1.06% 3,746.00 3,776.75 3,737.50 85,333
18 Apr 2024 3,732.50 7.00 0.19% 3,749.00 3,754.50 3,727.50 1,311
17 Apr 2024 3,725.50 -49.00 -1.30% 3,725.50 3,731.75 3,702.25 245
16 Apr 2024 3,774.50 3.50 0.09% 3,785.00 3,809.75 3,765.25 1,474