Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eu Stx Sml | DJSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 0.28% | 3,971.25 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,983.00 | 3,969.75 | 3,987.50 | 3,971.25 | 3,960.25 |
DJSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3,960.25 | -23.00 | -0.58% | 3,959.00 | 3,965.25 | 3,953.50 | 12,273 |
| 17 May 2024 | 3,983.25 | 1.75 | 0.04% | 3,988.00 | 3,988.75 | 3,979.00 | 301 |
| 16 May 2024 | 3,981.50 | 19.50 | 0.49% | 3,981.50 | 3,981.50 | 3,981.50 | 1,028 |
| 15 May 2024 | 3,962.00 | 47.75 | 1.22% | 3,965.00 | 3,966.00 | 3,959.75 | 1,056 |
| 14 May 2024 | 3,914.25 | -1.75 | -0.04% | 3,918.50 | 3,919.75 | 3,901.50 | 25,403 |
| 11 May 2024 | 3,916.00 | 17.00 | 0.44% | 3,910.50 | 3,924.00 | 3,904.25 | 487 |
| 10 May 2024 | 3,899.00 | 23.00 | 0.59% | 3,873.50 | 3,908.50 | 3,836.50 | 440 |
| 09 May 2024 | 3,876.00 | -12.50 | -0.32% | 3,898.00 | 3,900.50 | 3,866.75 | 136 |
| 08 May 2024 | 3,888.50 | 66.50 | 1.74% | 3,872.00 | 3,888.50 | 3,865.50 | 352 |
| 04 May 2024 | 3,822.00 | 25.00 | 0.66% | 3,822.00 | 3,822.00 | 3,822.00 | 96 |
| 03 May 2024 | 3,797.00 | 39.50 | 1.05% | 3,797.00 | 3,797.00 | 3,797.00 | 82 |
| 02 May 2024 | 3,757.50 | -22.75 | -0.60% | 3,757.50 | 3,757.50 | 3,757.50 | 1,140 |
| 01 May 2024 | 3,780.25 | -20.25 | -0.53% | 3,780.25 | 3,780.25 | 3,780.25 | 427 |
| 30 Apr 2024 | 3,800.50 | 5.75 | 0.15% | 3,793.50 | 3,803.00 | 3,787.75 | 169 |
| 27 Apr 2024 | 3,794.75 | 39.50 | 1.05% | 3,796.50 | 3,802.00 | 3,777.00 | 473 |
| 26 Apr 2024 | 3,755.25 | -47.00 | -1.24% | 3,755.25 | 3,755.25 | 3,755.25 | 23 |
| 25 Apr 2024 | 3,802.25 | -33.75 | -0.88% | 3,802.25 | 3,802.25 | 3,802.25 | 386 |
| 24 Apr 2024 | 3,836.00 | 26.50 | 0.70% | 3,829.50 | 3,850.00 | 3,822.50 | 4,409 |
| 23 Apr 2024 | 3,809.50 | 46.00 | 1.22% | 3,802.50 | 3,821.75 | 3,790.25 | 118,198 |
