Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dekel Agri-vision Plc | DKL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 16:42:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
DKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.225 | 1.20 | 1.20 | 108,029 | -0.025 | -2.04% |
| 1 Month | 1.325 | 1.35 | 1.175 | 1.30 | 1,295,197 | -0.125 | -9.43% |
| 3 Months | 1.35 | 1.65 | 1.125 | 1.30 | 1,526,269 | -0.15 | -11.11% |
| 6 Months | 2.25 | 2.35 | 1.125 | 1.53 | 1,417,943 | -1.05 | -46.67% |
| 1 Year | 3.10 | 3.90 | 1.125 | 2.14 | 1,117,375 | -1.90 | -61.29% |
| 3 Years | 4.90 | 6.575 | 1.125 | 3.31 | 771,111 | -3.70 | -75.51% |
| 5 Years | 3.00 | 6.575 | 1.125 | 3.39 | 700,739 | -1.80 | -60.00% |
DKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 258,159 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 63,542 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 20,000 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 40,458 |
| 27 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 157,987 |
| 26 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 25,649 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.175 | 1,523,072 |
| 24 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 264,641 |
| 23 Apr 2024 | 1.225 | -0.05 | -3.92% | 1.275 | 1.275 | 1.225 | 1,133,540 |
| 20 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 145 |
| 19 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 765,943 |
| 18 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 74 |
| 17 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 500,977 |
| 16 Apr 2024 | 1.275 | 0.02 | 2.00% | 1.275 | 1.275 | 1.275 | 479,486 |
| 13 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 858,137 |
| 12 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 5,493,726 |
| 11 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,447,772 |
| 10 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,545,356 |
| 09 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 8,030,079 |
| 06 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 05 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 4,068,497 |
| 04 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 567,361 |
