We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.5 | 16.742081448 | 110.5 | 133 | 108.5 | 12593318 | 127.18904867 | DE |
| 4 | 9.5 | 7.94979079498 | 119.5 | 133 | 106.5 | 3305755 | 126.61574737 | DE |
| 12 | 18.5 | 16.742081448 | 110.5 | 133 | 106.5 | 1458547 | 124.55011281 | DE |
| 26 | 23 | 21.6981132075 | 106 | 133 | 95 | 1012913 | 118.14858735 | DE |
| 52 | 50.4 | 64.1221374046 | 78.6 | 133 | 77.4 | 645556 | 113.17716426 | DE |
| 156 | 17.2 | 15.3846153846 | 111.8 | 133 | 29.5 | 569392 | 83.0329052 | DE |
| 260 | 70.8 | 121.649484536 | 58.2 | 214 | 29.5 | 668582 | 114.40176379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 129 | 0.5 | 0.39 | 128.5 | 129 | 128 | 2234736 |
| 1744734600 | 128.5 | 16.5 | 14.73 | 127 | 133 | 127 | 58481180 |
| 1744648200 | 112 | 0.5 | 0.45 | 113.5 | 113.5 | 110.5 | 87326 |
| 1744389000 | 111.5 | -2 | -1.76 | 111 | 112 | 111 | 56033 |
| 1744302600 | 113.5 | 3.5 | 3.18 | 110 | 114.5 | 110 | 50076 |
| 1744216200 | 110 | -4 | -3.51 | 110.5 | 115.5 | 108.5 | 4291976 |
| 1744129800 | 114 | 1 | 0.88 | 111 | 116 | 111 | 709277 |
| 1744043400 | 113 | 2.5 | 2.26 | 110 | 113 | 106.5 | 862822 |
| 1743784200 | 110.5 | -8.5 | -7.14 | 118.5 | 119 | 108 | 344032 |
| 1743697800 | 119 | -1 | -0.83 | 119.5 | 119.5 | 116.5 | 36163 |
| 1743611400 | 120 | 1.5 | 1.27 | 116 | 120 | 116 | 114325 |
| 1743525000 | 118.5 | 1.5 | 1.28 | 120 | 120 | 118 | 113771 |
| 1743438600 | 117 | -5 | -4.10 | 121 | 121 | 117 | 132552 |
| 1743183000 | 122 | 1.5 | 1.24 | 120.5 | 122 | 120.5 | 64697 |
| 1743096600 | 120.5 | 1.5 | 1.26 | 118.5 | 121.5 | 118.5 | 208389 |
| 1743010200 | 119 | -1 | -0.83 | 120.5 | 121 | 117 | 63653 |
| 1742923800 | 120 | 2 | 1.69 | 119 | 120 | 117.5 | 86466 |
| 1742837400 | 118 | -2 | -1.67 | 120.5 | 120.5 | 118 | 145836 |
| 1742578200 | 120 | 1 | 0.84 | 120 | 121.5 | 119 | 86544 |
| 1742491800 | 119 | -0.5 | -0.42 | 125 | 125 | 119 | 58299 |
| 1742405400 | 119.5 | 0.5 | 0.42 | 119.5 | 120 | 118.5 | 121674 |
| 1742319000 | 119 | 1 | 0.85 | 115.5 | 119.5 | 115.5 | 259231 |
| 1742232600 | 118 | -0.5 | -0.42 | 123 | 123 | 117 | 220831 |
| 1741973400 | 118.5 | 1.5 | 1.28 | 117 | 119.5 | 117 | 198430 |
| 1741887000 | 117 | -1.5 | -1.27 | 118 | 124.5 | 117 | 95295 |
| 1741800600 | 118.5 | -0.5 | -0.42 | 117 | 119.5 | 117 | 192421 |
| 1741714200 | 119 | -2.5 | -2.06 | 121.5 | 121.5 | 119 | 492056 |
| 1741627800 | 121.5 | 1 | 0.83 | 119 | 122.5 | 119 | 983776 |
| 1741368600 | 120.5 | 0.5 | 0.42 | 120.5 | 121 | 119 | 3385026 |
| 1741282200 | 120 | -2 | -1.64 | 120 | 122 | 119 | 192673 |
| 1741195800 | 122 | 0.5 | 0.41 | 124.5 | 124.5 | 121 | 1209343 |
| 1741109400 | 121.5 | -1.5 | -1.22 | 118 | 121.5 | 115 | 1564539 |
| 1741023000 | 123 | 3.5 | 2.93 | 120 | 123 | 119.5 | 222581 |
| 1740763800 | 119.5 | -1.5 | -1.24 | 120.5 | 120.5 | 118 | 2233807 |
| 1740677400 | 121 | 1 | 0.83 | 120 | 121 | 119 | 48277 |
| 1740591000 | 120 | 1.5 | 1.27 | 118.5 | 120 | 118.5 | 87109 |
| 1740504600 | 118.5 | 0 | 0.00 | 118 | 119 | 117 | 216510 |
| 1740418200 | 118.5 | -0.5 | -0.42 | 118.5 | 118.5 | 117.5 | 56220 |
| 1740159000 | 119 | 0.5 | 0.42 | 118.5 | 120.5 | 118 | 195814 |
| 1740072600 | 118.5 | -1.5 | -1.25 | 120 | 120 | 117 | 366873 |
| 1739986200 | 120 | 2 | 1.69 | 118 | 120 | 117 | 101429 |
| 1739899800 | 118 | 0.5 | 0.43 | 117.5 | 118 | 116 | 758908 |
| 1739813400 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 69574 |
| 1739554200 | 118.5 | 0.5 | 0.42 | 118 | 119 | 116 | 385655 |
| 1739467800 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 116.5 | 619004 |
| 1739381400 | 119.5 | 3 | 2.58 | 117 | 119.5 | 115.5 | 81818 |
| 1739295000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116 | 55434 |
| 1739208600 | 117 | -1 | -0.85 | 117.5 | 117.5 | 115 | 163844 |
| 1738949400 | 118 | -0.5 | -0.42 | 116 | 119.5 | 116 | 133383 |
| 1738863000 | 118.5 | 0.5 | 0.42 | 117.5 | 118.5 | 115.5 | 608596 |
| 1738776600 | 118 | 0.5 | 0.43 | 117 | 119.5 | 115.5 | 324608 |
| 1738690200 | 117.5 | 2.5 | 2.17 | 115.5 | 125 | 113 | 793734 |
| 1738603800 | 115 | 1 | 0.88 | 112 | 115 | 112 | 128971 |
| 1738344600 | 114 | 1 | 0.88 | 111 | 114 | 110.5 | 132579 |
| 1738258200 | 113 | -1 | -0.88 | 114.5 | 114.5 | 112 | 2279169 |
| 1738171800 | 114 | 1 | 0.88 | 114 | 116 | 113 | 837737 |
| 1738085400 | 113 | 1 | 0.89 | 112.5 | 114 | 111.5 | 847734 |
| 1737999000 | 112 | 0.5 | 0.45 | 113 | 113 | 111.5 | 221728 |
| 1737739800 | 111.5 | -1 | -0.89 | 112.5 | 113 | 110 | 436673 |
| 1737653400 | 112.5 | 1.5 | 1.35 | 111.5 | 113 | 110.5 | 90381 |
| 1737567000 | 111 | -1.5 | -1.33 | 110.5 | 113 | 109.5 | 105957 |
| 1737480600 | 112.5 | 1.5 | 1.35 | 113.5 | 113.5 | 112.5 | 64271 |
| 1737394200 | 111 | -1 | -0.89 | 112 | 114 | 110 | 274121 |
| 1737135000 | 112 | 0 | 0.00 | 112.5 | 114.5 | 110 | 400246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
