We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 12.885 | 0.13 | 0.98 | 12.915 | 15.835 | 11.92 | 1274 |
| 1736789400 | 12.76 | 0.07 | 0.55 | 12.715 | 12.7625 | 12.715 | 105 |
| 1736530200 | 12.69 | -0.24 | -1.82 | 12.895 | 15.805 | 12.5 | 3114 |
| 1736443800 | 12.925 | 0.11 | 0.86 | 12.775 | 15.8875 | 12.5475 | 1691 |
| 1736357400 | 12.815 | -0.17 | -1.27 | 12.955 | 15.8425 | 12.5625 | 979 |
| 1736271000 | 12.98 | 0.13 | 1.01 | 12.87 | 16.1675 | 12.7 | 18736 |
| 1736184600 | 12.85 | 0.25 | 2.02 | 12.62 | 15.75 | 12.43 | 3298 |
| 1735925400 | 12.595 | -0.15 | -1.16 | 12.78 | 16.1 | 12.4575 | 53834 |
| 1735839000 | 12.7425 | 0.13 | 0.99 | 12.655 | 12.755 | 12.4025 | 400328 |
| 1735666200 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1735579800 | 12.6175 | -0.13 | -1.04 | 12.65 | 15.7275 | 12.475 | 12649 |
| 1735320600 | 12.75 | 0.02 | 0.16 | 12.75 | 12.7925 | 11.8125 | 36767 |
| 1735061400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734975000 | 12.73 | -0.18 | -1.41 | 12.97 | 15.805 | 11.9775 | 4021 |
| 1734715800 | 12.9125 | 0.03 | 0.25 | 12.73 | 15.9175 | 11.915 | 60000 |
| 1734629400 | 12.88 | -0.15 | -1.11 | 12.75 | 15.8275 | 11.94 | 9828 |
| 1734543000 | 13.025 | -0.21 | -1.55 | 13.3 | 15.97 | 13.0175 | 4190 |
| 1734456600 | 13.23 | -0.19 | -1.38 | 13.225 | 13.3125 | 13.085 | 117336 |
| 1734370200 | 13.415 | -0.11 | -0.79 | 13.62 | 16.145 | 13.3875 | 13456 |
| 1734111000 | 13.5225 | -0.15 | -1.12 | 13.655 | 16.219999 | 13.5125 | 10259 |
| 1734024600 | 13.675 | 0.02 | 0.13 | 13.985 | 16.3 | 13.595 | 6664 |
| 1733938200 | 13.6575 | 0.05 | 0.37 | 13.645 | 16.26 | 13.485 | 38245 |
| 1733851800 | 13.6075 | -0.06 | -0.40 | 13.6 | 13.9025 | 13.525 | 5968 |
| 1733765400 | 13.6625 | 0.14 | 1.00 | 13.535 | 16.5825 | 13.455 | 6660 |
| 1733506200 | 13.5275 | -0.2 | -1.47 | 13.735 | 16.53 | 13.4375 | 4914 |
| 1733419800 | 13.73 | 0.25 | 1.87 | 13.525 | 13.8075 | 13.45 | 20720 |
| 1733333400 | 13.4775 | 0.13 | 0.99 | 13.37 | 13.605 | 13.32 | 12 |
| 1733247000 | 13.345 | 0.11 | 0.79 | 13.3 | 13.4 | 13.2675 | 6289 |
| 1733160600 | 13.24 | -0.15 | -1.14 | 13.355 | 13.4025 | 13.1275 | 24428 |
| 1732901400 | 13.3925 | -0.1 | -0.74 | 13.52 | 13.6425 | 13.16 | 36571 |
| 1732815000 | 13.4925 | -0.37 | -2.63 | 13.69 | 13.7675 | 13.37 | 900 |
| 1732728600 | 13.8575 | -0.11 | -0.75 | 13.91 | 13.9775 | 13.8325 | 1022 |
| 1732642200 | 13.9625 | -0.07 | -0.50 | 13.95 | 16.7325 | 13.8475 | 2445 |
| 1732555800 | 14.0325 | 0.1 | 0.74 | 14.04 | 14.21 | 13.9825 | 24081 |
| 1732296600 | 13.93 | 0.07 | 0.54 | 13.845 | 13.985 | 13.4 | 9124 |
| 1732210200 | 13.855 | -0.09 | -0.63 | 13.95 | 15.5225 | 13.43 | 25179 |
| 1732123800 | 13.9425 | -0.12 | -0.85 | 14 | 14.0325 | 13.92 | 19 |
| 1732037400 | 14.0625 | 0.05 | 0.37 | 14.095 | 15.6175 | 13.6475 | 35921 |
| 1731951000 | 14.01 | 0.02 | 0.11 | 13.985 | 15.6175 | 13.6975 | 5930 |
| 1731691800 | 13.995 | 0 | 0.00 | 14.06 | 15.6025 | 13.6825 | 11027 |
| 1731605400 | 13.995 | -0.34 | -2.34 | 14.1 | 14.1 | 13.7 | 25652 |
| 1731519000 | 14.33 | -0.15 | -1.02 | 14.5 | 15.865 | 14.3075 | 19337 |
| 1731432600 | 14.4775 | -0.01 | -0.07 | 14.465 | 14.745 | 14.295 | 101181 |
| 1731346200 | 14.4875 | 0.01 | 0.03 | 14.615 | 15.875 | 14.19 | 397263 |
| 1731087000 | 14.4825 | -0.42 | -2.83 | 14.78 | 16.01 | 14.46 | 9923 |
| 1731000600 | 14.905 | 0.29 | 1.97 | 14.87 | 15.0925 | 14.7525 | 6098 |
| 1730914200 | 14.6175 | 0.07 | 0.50 | 14.26 | 15.8225 | 13.695 | 2671 |
| 1730827800 | 14.545 | -0.1 | -0.67 | 14.605 | 14.775 | 14.4325 | 5536 |
| 1730741400 | 14.6425 | 0.19 | 1.30 | 14.39 | 15.77 | 14.3675 | 1265 |
| 1730482200 | 14.455 | -0.15 | -1.03 | 14.665 | 15.875 | 14.4325 | 963 |
| 1730395800 | 14.605 | -0.11 | -0.73 | 14.68 | 15.9675 | 14.59 | 57675 |
| 1730309400 | 14.7125 | -0.17 | -1.13 | 14.86 | 15.9975 | 14.5 | 6518 |
| 1730223000 | 14.88 | -0.07 | -0.48 | 14.99 | 16.0825 | 14.6575 | 36173 |
| 1730136600 | 14.9525 | 0.03 | 0.18 | 14.9 | 15.0325 | 14.7475 | 4241 |
| 1729873800 | 14.925 | 0.04 | 0.27 | 14.93 | 16.0775 | 14.645 | 4253 |
| 1729787400 | 14.885 | 0.08 | 0.54 | 14.91 | 16.035 | 14.5775 | 5805 |
| 1729701000 | 14.805 | -0.02 | -0.13 | 14.865 | 16.0425 | 14.605 | 5436 |
| 1729614600 | 14.825 | -0.02 | -0.13 | 14.95 | 16.032499 | 14.6175 | 6033 |
| 1729528200 | 14.845 | -0.11 | -0.70 | 14.955 | 15.14 | 14.595 | 9905 |
| 1729269000 | 14.95 | -0.03 | -0.18 | 15.11 | 15.315 | 14.9325 | 3008 |
| 1729182600 | 14.9775 | -0.05 | -0.30 | 14.9775 | 14.9775 | 14.9775 | 0 |
| 1729096200 | 15.0225 | 0.02 | 0.10 | 15.06 | 15.8925 | 14.72 | 4411 |
| 1729009800 | 15.0075 | -0.15 | -0.97 | 15.185 | 16.142499 | 14.9425 | 12371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
