We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14.8425 | 0 | 0.03 | 15.025 | 16.8475 | 14.7325 | 4918 |
| 1719505800 | 14.8375 | 0.04 | 0.25 | 14.8375 | 14.8375 | 14.8375 | 0 |
| 1719419400 | 14.8 | -0.08 | -0.50 | 15.01 | 16.0075 | 14.6275 | 10695 |
| 1719333000 | 14.875 | -0.2 | -1.34 | 15.115 | 15.1875 | 14.8725 | 6691 |
| 1719246600 | 15.0775 | 0.26 | 1.75 | 14.885 | 16.0275 | 14.7325 | 9777 |
| 1718987400 | 14.8175 | 0.01 | 0.07 | 14.83 | 16.1075 | 14.68 | 2801 |
| 1718901000 | 14.8075 | 0.14 | 0.97 | 14.825 | 16.2 | 14.7375 | 5706 |
| 1718814600 | 14.665 | -0.15 | -1.00 | 14.815 | 15.985 | 14.605 | 1271 |
| 1718728200 | 14.8125 | 0.26 | 1.80 | 14.645 | 14.84 | 14.565 | 13955 |
| 1718641800 | 14.55 | -0.19 | -1.27 | 14.735 | 14.7475 | 14.5175 | 136 |
| 1718382600 | 14.7375 | -0.01 | -0.05 | 14.735 | 14.955 | 14.5575 | 32683 |
| 1718296200 | 14.745 | -0.01 | -0.07 | 14.755 | 16.1125 | 14.55 | 3267 |
| 1718209800 | 14.755 | -0.23 | -1.50 | 14.93 | 16.18 | 14.6575 | 20991 |
| 1718123400 | 14.98 | -0.02 | -0.10 | 14.97 | 15.1975 | 14.7825 | 18863 |
| 1718037000 | 14.995 | -0.35 | -2.26 | 15.095 | 16.235 | 14.6125 | 41588 |
| 1717777800 | 15.3425 | -0.42 | -2.63 | 15.645 | 16.535 | 15.3 | 7296 |
| 1717691400 | 15.7575 | 0.18 | 1.14 | 15.565 | 16.4375 | 15.26 | 4804 |
| 1717605000 | 15.58 | 0.23 | 1.48 | 15.375 | 16.5025 | 15.2675 | 28780 |
| 1717518600 | 15.3525 | -0.18 | -1.14 | 15.405 | 16.235 | 15.1 | 19203 |
| 1717432200 | 15.53 | -0.26 | -1.65 | 16.04 | 16.4525 | 15.395 | 2551 |
| 1717173000 | 15.79 | -0.19 | -1.19 | 15.93 | 16.605 | 15.4925 | 2959 |
| 1717086600 | 15.98 | 0.04 | 0.22 | 15.855 | 16.4475 | 15.4925 | 761 |
| 1717000200 | 15.945 | -0.43 | -2.66 | 16.245 | 16.585 | 15.7725 | 7959 |
| 1716913800 | 16.379999 | -0.01 | -0.08 | 16.364999 | 16.875 | 15.8525 | 12902 |
| 1716568200 | 16.392499 | -0.05 | -0.30 | 16.37 | 16.955 | 16.267499 | 3587 |
| 1716481800 | 16.442499 | -0.15 | -0.89 | 16.445 | 16.454999 | 16.42 | 5809 |
| 1716395400 | 16.59 | -0.31 | -1.81 | 16.85 | 17.1075 | 16.4375 | 4648 |
| 1716309000 | 16.895 | -0.14 | -0.82 | 16.985 | 17.165 | 16.8575 | 20176 |
| 1716222600 | 17.035 | 0.09 | 0.55 | 17.03 | 17.225 | 16.865 | 43 |
| 1715963400 | 16.9425 | 0.09 | 0.52 | 16.935 | 16.9775 | 16.82 | 1187 |
| 1715877000 | 16.855 | -0.46 | -2.64 | 16.835 | 17.1525 | 16.8125 | 1020 |
| 1715790600 | 17.3125 | 0.04 | 0.22 | 17.14 | 17.3675 | 16.975 | 7231 |
| 1715704200 | 17.275 | 0.08 | 0.49 | 17.235 | 17.36 | 17.01 | 504 |
| 1715617800 | 17.19 | 0 | 0.01 | 17.19 | 17.19 | 17.19 | 0 |
| 1715358600 | 17.1875 | 0.08 | 0.47 | 17.3 | 17.3725 | 17.085 | 3400 |
| 1715272200 | 17.1075 | -0.12 | -0.67 | 17.24 | 17.2675 | 16.895 | 6633 |
| 1715185800 | 17.2225 | -0.1 | -0.58 | 17.315 | 17.33 | 16.9575 | 11083 |
| 1715099400 | 17.3225 | 0.19 | 1.12 | 17.23 | 17.3675 | 17.185 | 10493 |
| 1714753800 | 17.13 | 0.2 | 1.17 | 17.01 | 18.095 | 16.8025 | 5095 |
| 1714667400 | 16.9325 | 0.29 | 1.74 | 16.85 | 17.955 | 16.805 | 3522 |
| 1714581000 | 16.642499 | -0.14 | -0.83 | 16.665 | 17.795 | 16.5275 | 1 |
| 1714494600 | 16.7825 | -0.24 | -1.41 | 17.005 | 17.955 | 16.76 | 7153 |
| 1714408200 | 17.0225 | 0.18 | 1.05 | 16.975 | 17.0975 | 16.8225 | 9205 |
| 1714149000 | 16.845 | 0.29 | 1.72 | 16.845 | 16.845 | 16.845 | 106 |
| 1714062600 | 16.559999 | -0.02 | -0.14 | 16.614999 | 17.0225 | 16.335 | 19085 |
| 1713976200 | 16.5825 | -0.07 | -0.42 | 16.76 | 17.0575 | 16.579999 | 937 |
| 1713889800 | 16.6525 | 0.11 | 0.70 | 16.6 | 17.785 | 16.465 | 369 |
| 1713803400 | 16.5375 | 0.05 | 0.30 | 16.625 | 17.775 | 16.375 | 468 |
| 1713544200 | 16.4875 | 0.14 | 0.83 | 16.245 | 17.545 | 16.067499 | 5761 |
| 1713457800 | 16.3525 | -0.03 | -0.20 | 16.415 | 16.4825 | 16.2725 | 21458 |
| 1713371400 | 16.385 | 0.14 | 0.83 | 16.219999 | 17.585 | 16.1475 | 44447 |
| 1713285000 | 16.25 | -0.55 | -3.26 | 16.545 | 17.7625 | 16.215 | 810 |
| 1713198600 | 16.7975 | -0.24 | -1.39 | 17.015 | 17.0625 | 16.745 | 8163 |
| 1712939400 | 17.035 | -0.18 | -1.02 | 17.17 | 18.085 | 16.9275 | 2309 |
| 1712853000 | 17.21 | -0.12 | -0.71 | 17.325 | 18.1275 | 17.045 | 6671 |
| 1712766600 | 17.3325 | -0.38 | -2.16 | 17.8 | 18.2125 | 17.3025 | 3712 |
| 1712680200 | 17.715 | 0.16 | 0.91 | 17.695 | 18.3125 | 17.5725 | 4948 |
| 1712593800 | 17.555 | 0.3 | 1.74 | 17.31 | 17.5675 | 17.3025 | 11325 |
| 1712334600 | 17.255 | -0.34 | -1.93 | 17.33 | 18.2075 | 17.2025 | 755233 |
| 1712248200 | 17.595 | 0.39 | 2.25 | 17.36 | 17.63 | 17.2225 | 921029 |
| 1712161800 | 17.2075 | -0.01 | -0.07 | 17.17 | 17.37 | 16.9625 | 332 |
| 1712075400 | 17.22 | -0.21 | -1.18 | 17.215 | 17.4175 | 17.155 | 23277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
