Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Disrmat Ucit | DMAD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.108 | -1.06% | 10.072 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.072 | 10.18 |
DMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.072 | -0.11 | -1.06% | 10.072 | 10.072 | 10.072 | 0 |
| 31 May 2024 | 10.18 | -0.08 | -0.80% | 10.18 | 10.18 | 10.18 | 0 |
| 30 May 2024 | 10.262 | -0.13 | -1.22% | 10.262 | 10.262 | 10.262 | 0 |
| 29 May 2024 | 10.389 | 0.00 | 0.02% | 10.522 | 10.718 | 10.115 | 1 |
| 25 May 2024 | 10.387 | 0.01 | 0.13% | 10.387 | 10.387 | 10.387 | 0 |
| 24 May 2024 | 10.374 | -0.21 | -1.94% | 10.44 | 10.465 | 10.321 | 760 |
| 23 May 2024 | 10.579 | -0.35 | -3.19% | 10.568 | 10.609 | 10.549 | 720 |
| 22 May 2024 | 10.928 | -0.07 | -0.65% | 10.83 | 10.982 | 10.82 | 88 |
| 21 May 2024 | 11.00 | 0.12 | 1.14% | 11.076 | 11.111 | 10.923 | 89 |
| 18 May 2024 | 10.876 | 0.25 | 2.37% | 10.876 | 10.876 | 10.876 | 0 |
| 17 May 2024 | 10.624 | 0.00 | -0.04% | 10.624 | 10.624 | 10.624 | 0 |
| 16 May 2024 | 10.628 | -0.09 | -0.83% | 10.628 | 10.628 | 10.628 | 0 |
| 15 May 2024 | 10.717 | 0.09 | 0.83% | 10.72 | 10.721 | 10.715 | 388 |
| 14 May 2024 | 10.629 | -0.05 | -0.49% | 10.606 | 10.911 | 9.956 | 1 |
| 11 May 2024 | 10.681 | 0.03 | 0.32% | 10.681 | 10.681 | 10.681 | 0 |
| 10 May 2024 | 10.647 | 0.23 | 2.20% | 10.546 | 10.761 | 10.457 | 7 |
| 09 May 2024 | 10.418 | -0.13 | -1.19% | 10.45 | 10.507 | 10.355 | 514 |
| 08 May 2024 | 10.544 | 0.19 | 1.85% | 10.50 | 10.854 | 10.295 | 2 |
| 04 May 2024 | 10.352 | 0.15 | 1.44% | 10.352 | 10.352 | 10.352 | 0 |
| 03 May 2024 | 10.205 | 0.04 | 0.37% | 10.234 | 11.21 | 9.895 | 528 |
