We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.538 | 0.02 | 0.25 | 9.555 | 9.5574999 | 9.5275 | 243 |
| 1719505800 | 9.514 | -0.14 | -1.50 | 9.514 | 9.514 | 9.514 | 0 |
| 1719419400 | 9.6585 | 0.13 | 1.38 | 9.6585 | 9.6585 | 9.6585 | 0 |
| 1719333000 | 9.5269999 | -0.09 | -0.94 | 9.615 | 9.7625 | 9.464 | 20 |
| 1719246600 | 9.617 | 0.07 | 0.75 | 9.612 | 9.617 | 9.57 | 56 |
| 1718987400 | 9.5455 | -0.12 | -1.27 | 9.5455 | 9.5455 | 9.5455 | 0 |
| 1718901000 | 9.668 | 0.12 | 1.23 | 9.668 | 9.668 | 9.668 | 390 |
| 1718814600 | 9.5505 | 0 | 0.00 | 9.5505 | 9.5505 | 9.5505 | 10 |
| 1718728200 | 9.5505 | 0.14 | 1.49 | 9.5505 | 9.5505 | 9.5505 | 2 |
| 1718641800 | 9.4105 | -0.08 | -0.86 | 9.484 | 9.484 | 9.4004999 | 1125 |
| 1718382600 | 9.4925 | -0.02 | -0.25 | 9.538 | 9.538 | 9.4895 | 90 |
| 1718296200 | 9.5165 | -0.25 | -2.52 | 9.56 | 9.56 | 9.5115 | 100 |
| 1718209800 | 9.763 | 0.07 | 0.71 | 9.763 | 9.763 | 9.763 | 0 |
| 1718123400 | 9.694 | -0.19 | -1.90 | 9.694 | 9.694 | 9.694 | 0 |
| 1718037000 | 9.8815 | 0.03 | 0.26 | 9.95 | 10.2425 | 8.8859999 | 944 |
| 1717777800 | 9.856 | -0.17 | -1.68 | 9.93 | 9.93 | 9.856 | 60 |
| 1717691400 | 10.024 | -0.03 | -0.27 | 10.018 | 10.2935 | 9.1845 | 212 |
| 1717605000 | 10.051 | 0 | 0.04 | 10.051 | 10.051 | 10.051 | 0 |
| 1717518600 | 10.0465 | -0.25 | -2.42 | 10.068 | 10.068 | 10.006 | 246 |
| 1717432200 | 10.296 | -0.11 | -1.02 | 10.332 | 10.511 | 10.082 | 1283 |
| 1717173000 | 10.402 | -0.08 | -0.74 | 10.502 | 11.356 | 9.566 | 476 |
| 1717086600 | 10.48 | -0.09 | -0.88 | 10.448 | 10.704 | 10.163 | 1555 |
| 1717000200 | 10.573 | -0.11 | -1.06 | 10.58 | 10.783 | 10.367 | 2 |
| 1716913800 | 10.686 | 0.07 | 0.66 | 10.686 | 10.686 | 10.686 | 19 |
| 1716568200 | 10.616 | 0 | 0.04 | 10.566 | 11.443 | 10.372 | 3560 |
| 1716481800 | 10.612 | -0.26 | -2.39 | 10.676 | 10.676 | 10.59 | 436 |
| 1716395400 | 10.872 | -0.33 | -2.94 | 10.834 | 10.872 | 10.833 | 743 |
| 1716309000 | 11.201 | -0.09 | -0.77 | 11.25 | 11.256 | 11.2 | 768 |
| 1716222600 | 11.288 | 0.18 | 1.62 | 11.334 | 11.334 | 11.213 | 354 |
| 1715963400 | 11.108 | 0.21 | 1.90 | 11.108 | 11.261 | 11.077 | 36 |
| 1715877000 | 10.901 | -0.01 | -0.07 | 10.976 | 11.229 | 10.1795 | 774 |
| 1715790600 | 10.909 | -0.09 | -0.78 | 11.128 | 11.776 | 10.742 | 7487 |
| 1715704200 | 10.995 | -0.02 | -0.15 | 11.06 | 11.202 | 10.941 | 1712 |
| 1715617800 | 11.012 | 0.06 | 0.54 | 10.996 | 11.012 | 10.942 | 102 |
| 1715358600 | 10.953 | 0.04 | 0.35 | 10.958 | 11.025 | 10.951 | 667 |
| 1715272200 | 10.915 | 0.17 | 1.62 | 10.915 | 10.915 | 10.915 | 455 |
| 1715185800 | 10.741 | -0.11 | -1.04 | 10.68 | 10.764 | 10.65 | 1102 |
| 1715099400 | 10.854 | 0.24 | 2.26 | 10.84 | 11.727 | 10.707 | 1520 |
| 1714753800 | 10.614 | 0.15 | 1.39 | 10.578 | 10.623 | 10.573 | 960 |
| 1714667400 | 10.469 | 0.03 | 0.33 | 10.49 | 11.421 | 9.4789999 | 39 |
| 1714581000 | 10.435 | -0.07 | -0.69 | 10.435 | 10.435 | 10.435 | 0 |
| 1714494600 | 10.507 | -0.19 | -1.80 | 10.502 | 10.615 | 10.418 | 3770 |
| 1714408200 | 10.7 | 0.29 | 2.76 | 10.592 | 10.902 | 10.419 | 201 |
| 1714149000 | 10.413 | 0.34 | 3.39 | 10.458 | 10.458 | 10.413 | 105 |
| 1714062600 | 10.072 | 0.01 | 0.13 | 10.024 | 10.921 | 9.141 | 1459 |
| 1713976200 | 10.059 | 0.06 | 0.60 | 10.059 | 10.059 | 10.059 | 0 |
| 1713889800 | 9.9995 | -0.21 | -2.06 | 10.048 | 10.072 | 9.9865 | 1420 |
| 1713803400 | 10.21 | -0.17 | -1.60 | 10.254 | 10.254 | 10.209 | 180 |
| 1713544200 | 10.376 | -0.04 | -0.35 | 10.422 | 10.422 | 10.364 | 260 |
| 1713457800 | 10.412 | 0.06 | 0.62 | 10.274 | 10.415 | 10.274 | 750 |
| 1713371400 | 10.348 | 0.25 | 2.47 | 10.308 | 10.567 | 10.153 | 244 |
| 1713285000 | 10.099 | -0.42 | -4.03 | 10.2 | 10.518 | 9.2985 | 3939 |
| 1713198600 | 10.523 | -0.09 | -0.80 | 10.528 | 10.618 | 10.306 | 963 |
| 1712939400 | 10.608 | 0.2 | 1.90 | 10.66 | 10.66 | 10.603 | 666 |
| 1712853000 | 10.41 | -0.03 | -0.30 | 10.462 | 10.462 | 10.41 | 60 |
| 1712766600 | 10.441 | -0.1 | -0.91 | 10.48 | 10.48 | 10.418 | 895 |
| 1712680200 | 10.537 | 0.23 | 2.25 | 10.586 | 10.586 | 10.535 | 785 |
| 1712593800 | 10.305 | 0.1 | 1.01 | 10.36 | 10.366 | 10.301 | 1032 |
| 1712334600 | 10.202 | -0.11 | -1.10 | 10.216 | 11.176 | 9.2455 | 896 |
| 1712248200 | 10.315 | 0.25 | 2.48 | 10.315 | 10.315 | 10.315 | 0 |
| 1712161800 | 10.065 | 0.14 | 1.39 | 10.06 | 10.102 | 10.022 | 615 |
| 1712075400 | 9.9275 | 0.34 | 3.51 | 9.943 | 9.9495 | 9.914 | 1053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
