We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.026 | -0.01 | -0.12 | 12.096 | 12.38 | 12.02 | 210 |
| 1719505800 | 12.04 | -0.18 | -1.45 | 12.04 | 12.04 | 12.04 | 0 |
| 1719419400 | 12.217 | 0.22 | 1.82 | 12.15 | 12.28 | 11.907 | 3000 |
| 1719333000 | 11.999 | -0.16 | -1.30 | 11.999 | 11.999 | 11.999 | 0 |
| 1719246600 | 12.157 | 0.1 | 0.84 | 12.158 | 12.168 | 12.13 | 422 |
| 1718987400 | 12.056 | -0.11 | -0.92 | 12.096 | 12.097 | 12.039 | 2400 |
| 1718901000 | 12.168 | 0.05 | 0.41 | 12.224 | 12.224 | 12.167 | 235 |
| 1718814600 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1718728200 | 12.118 | 0.2 | 1.66 | 12.146 | 12.171 | 12.095 | 419 |
| 1718641800 | 11.92 | -0.12 | -0.98 | 12.1 | 13.14 | 10.962 | 17079 |
| 1718382600 | 12.038 | -0.11 | -0.86 | 12.038 | 12.038 | 12.038 | 0 |
| 1718296200 | 12.143 | -0.41 | -3.27 | 12.143 | 12.143 | 12.143 | 0 |
| 1718209800 | 12.554 | 0.19 | 1.53 | 12.554 | 12.554 | 12.554 | 0 |
| 1718123400 | 12.365 | -0.22 | -1.78 | 12.498 | 12.616 | 12.066 | 1050 |
| 1718037000 | 12.589 | 0.02 | 0.14 | 12.526 | 12.878 | 12.502 | 572 |
| 1717777800 | 12.571 | -0.25 | -1.98 | 12.571 | 12.571 | 12.571 | 0 |
| 1717691400 | 12.825 | 0.03 | 0.21 | 12.825 | 12.825 | 12.825 | 0 |
| 1717605000 | 12.798 | -0.02 | -0.17 | 12.798 | 12.798 | 12.798 | 0 |
| 1717518600 | 12.82 | -0.35 | -2.65 | 12.796 | 12.855 | 12.789 | 45 |
| 1717432200 | 13.169 | -0.04 | -0.32 | 13.169 | 13.169 | 13.169 | 1 |
| 1717173000 | 13.211 | -0.11 | -0.83 | 13.196 | 13.242 | 13.186 | 6 |
| 1717086600 | 13.322 | -0.16 | -1.19 | 13.322 | 13.322 | 13.322 | 0 |
| 1717000200 | 13.482 | -0.16 | -1.14 | 13.414 | 13.482 | 13.404 | 402 |
| 1716913800 | 13.638 | 0.02 | 0.18 | 13.638 | 13.638 | 13.638 | 0 |
| 1716568200 | 13.614 | 0.12 | 0.91 | 13.576 | 13.614 | 13.53 | 192 |
| 1716481800 | 13.491 | -0.32 | -2.30 | 13.491 | 13.491 | 13.491 | 0 |
| 1716395400 | 13.809 | -0.44 | -3.07 | 13.818 | 13.852 | 13.789 | 855 |
| 1716309000 | 14.246 | -0.11 | -0.76 | 14.246 | 14.246 | 14.246 | 0 |
| 1716222600 | 14.355 | 0.31 | 2.20 | 14.308 | 14.362 | 14.306 | 112 |
| 1715963400 | 14.046 | 0.25 | 1.81 | 13.924 | 14.323 | 12.991 | 416 |
| 1715877000 | 13.796 | -0.02 | -0.16 | 13.786 | 13.862 | 13.756 | 369 |
| 1715790600 | 13.818 | -0.01 | -0.09 | 14.002 | 14.332 | 12.893 | 3408 |
| 1715704200 | 13.831 | 0.09 | 0.65 | 13.676 | 14.874 | 12.866 | 2323 |
| 1715617800 | 13.742 | 0.02 | 0.12 | 13.73 | 14.876 | 12.808 | 1743 |
| 1715358600 | 13.725 | 0.07 | 0.51 | 13.79 | 13.909 | 13.679 | 1626 |
| 1715272200 | 13.655 | 0.23 | 1.75 | 13.655 | 13.655 | 13.655 | 0 |
| 1715185800 | 13.42 | -0.19 | -1.43 | 13.42 | 13.42 | 13.42 | 0 |
| 1715099400 | 13.614 | 0.29 | 2.19 | 13.556 | 13.844 | 13.432 | 381 |
| 1714753800 | 13.322 | 0.24 | 1.82 | 13.302 | 13.343 | 13.279 | 190 |
| 1714667400 | 13.084 | 0.03 | 0.23 | 13.084 | 13.084 | 13.084 | 0 |
| 1714581000 | 13.054 | -0.11 | -0.84 | 13.054 | 13.054 | 13.054 | 0 |
| 1714494600 | 13.165 | -0.27 | -1.98 | 13.188 | 13.261 | 12.546 | 1489 |
| 1714408200 | 13.431 | 0.47 | 3.59 | 13.232 | 13.629 | 13.197 | 6812 |
| 1714149000 | 12.965 | 0.3 | 2.39 | 12.932 | 13.006 | 12.927 | 2675 |
| 1714062600 | 12.662 | 0.16 | 1.27 | 12.624 | 13.572 | 12.21 | 3881 |
| 1713976200 | 12.503 | 0.06 | 0.48 | 12.503 | 12.503 | 12.503 | 0 |
| 1713889800 | 12.443 | -0.15 | -1.18 | 12.443 | 12.443 | 12.443 | 0 |
| 1713803400 | 12.591 | -0.29 | -2.24 | 12.591 | 12.591 | 12.591 | 0 |
| 1713544200 | 12.88 | -0.1 | -0.77 | 12.898 | 12.931 | 12.852 | 175 |
| 1713457800 | 12.98 | 0.1 | 0.75 | 12.98 | 12.98 | 12.98 | 0 |
| 1713371400 | 12.884 | 0.33 | 2.59 | 12.958 | 13.142 | 11.949 | 667 |
| 1713285000 | 12.559 | -0.55 | -4.21 | 12.528 | 12.587 | 12.468 | 918 |
| 1713198600 | 13.111 | -0.09 | -0.66 | 13.111 | 13.111 | 13.111 | 1 |
| 1712939400 | 13.198 | 0.17 | 1.31 | 13.19 | 13.283 | 12.103 | 383 |
| 1712853000 | 13.027 | -0.06 | -0.45 | 13.194 | 13.208 | 13.009 | 1138 |
| 1712766600 | 13.086 | -0.26 | -1.97 | 13.436 | 13.452 | 12.041 | 1374 |
| 1712680200 | 13.349 | 0.32 | 2.42 | 13.349 | 13.349 | 13.349 | 0 |
| 1712593800 | 13.034 | 0.16 | 1.27 | 12.838 | 14.102 | 11.994 | 300 |
| 1712334600 | 12.871 | -0.19 | -1.47 | 12.871 | 12.871 | 12.871 | 0 |
| 1712248200 | 13.063 | 0.35 | 2.76 | 12.994 | 14.106 | 12.003 | 980 |
| 1712161800 | 12.712 | 0.24 | 1.89 | 12.668 | 12.758 | 12.624 | 1014 |
| 1712075400 | 12.476 | 0.35 | 2.89 | 12.476 | 12.476 | 12.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
