Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doric Nimrod Air Two Limited | DNA2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.42% | 118.50 | 18:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.00 | 118.50 | 119.00 | 118.50 | 119.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
DNA2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 119.00 | 117.00 | 118.47 | 33,385 | 1.50 | 1.28% |
| 1 Month | 118.50 | 120.00 | 116.50 | 118.30 | 29,672 | 0.00 | 0.00% |
| 3 Months | 118.50 | 120.00 | 116.50 | 118.43 | 99,589 | 0.00 | 0.00% |
| 6 Months | 107.50 | 120.00 | 107.00 | 117.10 | 79,382 | 11.00 | 10.23% |
| 1 Year | 99.00 | 120.00 | 93.00 | 107.31 | 81,558 | 19.50 | 19.70% |
| 3 Years | 77.00 | 120.00 | 65.50 | 90.39 | 119,995 | 41.50 | 53.90% |
| 5 Years | 188.50 | 189.50 | 50.00 | 100.11 | 155,241 | -70.00 | -37.14% |
DNA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 9,409 |
| 02 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 66,882 |
| 01 May 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 43,841 |
| 30 Apr 2024 | 119.00 | 2.00 | 1.71% | 117.50 | 119.00 | 117.50 | 11,623 |
| 27 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 829 |
| 26 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 43,749 |
| 25 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 8,666 |
| 24 Apr 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 117.00 | 78,888 |
| 23 Apr 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 12,986 |
| 20 Apr 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 7,627 |
| 19 Apr 2024 | 116.50 | -2.50 | -2.10% | 117.00 | 117.00 | 116.50 | 3,138 |
| 18 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 87,799 |
| 17 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 24,719 |
| 16 Apr 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 28,038 |
| 13 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 117.50 | 12,530 |
| 12 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 22,562 |
| 11 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 120.00 | 118.50 | 66,130 |
| 10 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 10,056 |
| 09 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 24,363 |
| 06 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 9,333 |
| 05 Apr 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.50 | 0.00 |
| 04 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 10,107 |
