Doric Nimrod Air Two Limited Historical Data - DNA2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	146	146	146	0	0	DE
4	0	0	146	146	146	0	0	DE
12	3	2.0979020979	143	146	142.5	68650	143.17192658	DE
26	4.5	3.18021201413	141.5	146	138.5	114709	142.55428645	DE
52	27.5	23.2067510549	118.5	146	116.5	92994	136.13753034	DE
156	80	121.212121212	66	146	65.5	115205	105.42837755	DE
260	17	13.1782945736	129	146	50	122301	89.99545116	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	146	0	0.00	146	146	146	0
1740418200	146	0	0.00	146	146	146	0
1740159000	146	0	0.00	146	146	146	0
1740072600	146	0	0.00	146	146	146	0
1739986200	146	0	0.00	146	146	146	0
1739899800	146	0	0.00	146	146	146	0
1739813400	146	0	0.00	146	146	146	0
1739554200	146	0	0.00	146	146	146	0
1739467800	146	0	0.00	146	146	146	0
1739381400	146	0	0.00	146	146	146	0
1739295000	146	0	0.00	146	146	146	0
1739208600	146	0	0.00	146	146	146	0
1738949400	146	0	0.00	146	146	146	0
1738863000	146	0	0.00	146	146	146	0
1738776600	146	0	0.00	146	146	146	0
1738690200	146	0	0.00	146	146	146	0
1738603800	146	0	0.00	146	146	146	0
1738344600	146	0	0.00	146	146	146	0
1738258200	146	0	0.00	146	146	146	0
1738171800	146	0	0.00	146	146	146	0
1738085400	146	0	0.00	146	146	146	0
1737999000	146	0	0.00	146	146	146	0
1737739800	146	0	0.00	146	146	146	0
1737653400	146	0	0.00	146	146	146	0
1737567000	146	0	0.00	146	146	146	0
1737480600	146	0	0.00	146	146	146	0
1737394200	146	0	0.00	146	146	146	21793
1737135000	146	0.5	0.34	145.5	146	145.5	113267
1737048600	145.5	2	1.39	143.5	146	143.5	82292
1736962200	143.5	0	0.00	143.5	143.5	143.5	3571
1736875800	143.5	0	0.00	143.5	143.5	143.5	35388
1736789400	143.5	0.5	0.35	143.5	143.5	143.5	61864
1736530200	143	-0.5	-0.35	143.5	143.5	143	7147
1736443800	143.5	0	0.00	143.5	143.5	143.5	1785
1736357400	143.5	0	0.00	143.5	143.5	143.5	547
1736271000	143.5	0	0.00	143.5	143.5	143.5	9360
1736184600	143.5	0.5	0.35	143	143.5	143	11182
1735925400	143	0	0.00	143	143	142.5	38144
1735839000	143	0	0.00	143	143	143	13397
1735666200	143	0	0.00	143	143	143	0
1735579800	143	0	0.00	143	143	143	8165
1735320600	143	0	0.00	143	143	143	5685
1735061400	143	0	0.00	143	143	143	0
1734975000	143	0	0.00	143	143	143	0
1734715800	143	0	0.00	143	143	143	11357
1734629400	143	0	0.00	143	143	143	15981
1734543000	143	0	0.00	143	143	143	0
1734456600	143	0	0.00	143	143	143	4679
1734370200	143	0	0.00	143	143	143	3263179
1734111000	143	0	0.00	143	143	143	8612
1734024600	143	0	0.00	143	143	143	73
1733938200	143	0	0.00	143	143	143	1543
1733851800	143	0	0.00	143	143	143	3295
1733765400	143	0	0.00	143	143	143	1200
1733506200	143	0	0.00	143	143	143	9692
1733419800	143	0	0.00	143	143	143	35189
1733333400	143	0	0.00	143	143	143	144670
1733247000	143	0	0.00	143	143	143	6497
1733160600	143	0.5	0.35	143	143	143	184
1732901400	142.5	0	0.00	143	143	142.5	504
1732815000	142.5	0.5	0.35	142.5	142.5	142.5	10621
1732728600	142	-0.5	-0.35	142.5	142.5	142	691692
1732642200	142.5	0	0.00	142.5	142.5	142.5	7408

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Doric Nimrod Air Two Limited (DNA2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Doric Nimrod Air Two Limited (DNA2) Historical

Doric Nimrod Air Two Limited (DNA2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free