Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 60 | 0 | 0.00 | 61 | 61 | 60 | 17593 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 156041 |
| 1732728600 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 61735 |
| 1732642200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 22940 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 59350 |
| 1732296600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 8800 |
| 1732210200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 12215 |
| 1732123800 | 60 | 0 | 0.00 | 60 | 61 | 60 | 60676 |
| 1732037400 | 60 | 0 | 0.00 | 60 | 61 | 60 | 150764 |
| 1731951000 | 60 | 0 | 0.00 | 60 | 61 | 60 | 5386 |
| 1731691800 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 25086 |
| 1731605400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 46068 |
| 1731519000 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 106063 |
| 1731432600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 154932 |
| 1731346200 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 173272 |
| 1731087000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 175152 |
| 1731000600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 87347 |
| 1730914200 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 13454 |
| 1730827800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 34697 |
| 1730741400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 181253 |
| 1730482200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 37530 |
| 1730395800 | 59.5 | 0 | 0.00 | 59.5 | 59.75 | 59.5 | 2215384 |
| 1730309400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 82479 |
| 1730223000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 48273 |
| 1730136600 | 59.5 | -0.25 | -0.42 | 59.75 | 60.5 | 59.5 | 122467 |
| 1729873800 | 59.75 | -0.5 | -0.83 | 60.25 | 60.25 | 59.75 | 72709 |
| 1729787400 | 60.25 | -2.25 | -3.60 | 60.75 | 60.75 | 60.25 | 86502 |
| 1729701000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 214946 |
| 1729614600 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 53708 |
| 1729528200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 60776 |
| 1729269000 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 470618 |
| 1729182600 | 62.5 | 0 | 0.00 | 62.5 | 62.75 | 62.5 | 128267 |
| 1729096200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 214818 |
| 1729009800 | 62.5 | 0 | 0.00 | 62.5 | 62.75 | 62.5 | 1425703 |
| 1728923400 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 70247 |
| 1728664200 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 144991 |
| 1728577800 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62 | 91282 |
| 1728491400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 60871 |
| 1728405000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 72588 |
| 1728318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 64343 |
| 1728059400 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 41195 |
| 1727973000 | 63 | -1 | -1.56 | 63 | 63 | 63 | 38655 |
| 1727886600 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 1898417 |
| 1727800200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 29975 |
| 1727713800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.25 | 97365 |
| 1727454600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 18638 |
| 1727368200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 15515 |
| 1727281800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 86397 |
| 1727195400 | 62.5 | -1.5 | -2.34 | 63 | 63 | 62 | 335635 |
| 1727109000 | 64 | 1 | 1.59 | 63 | 64 | 63 | 4114579 |
| 1726849800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 11720 |
| 1726763400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 25066 |
| 1726677000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726590600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 37737 |
| 1726504200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 677661 |
| 1726245000 | 63 | 0 | 0.00 | 62.5 | 65 | 62.5 | 29824 |
| 1726158600 | 63 | 1 | 1.61 | 62 | 63 | 62 | 13147 |
| 1726072200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 166785 |
| 1725985800 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 260128 |
| 1725899400 | 61.5 | 0.25 | 0.41 | 61.25 | 61.5 | 61.25 | 61943 |
| 1725640200 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 81649 |
| 1725553800 | 61.25 | -0.75 | -1.21 | 61.25 | 61.25 | 61.25 | 107637 |
| 1725467400 | 62 | 0 | 0.00 | 60.75 | 62.5 | 60.75 | 397691 |
| 1725381000 | 62 | 1 | 1.64 | 60.5 | 62 | 60.5 | 262377 |
| 1725294600 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60 | 143148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
