We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 973567 |
| 1737048600 | 63.5 | 0.5 | 0.79 | 63 | 64 | 63 | 597063 |
| 1736962200 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 63868 |
| 1736875800 | 62.25 | -0.75 | -1.19 | 62.25 | 62.5 | 62.25 | 18513 |
| 1736789400 | 63 | 0 | 0.00 | 62.25 | 63 | 62.25 | 217875 |
| 1736530200 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 108790 |
| 1736443800 | 62.25 | -0.25 | -0.40 | 62.25 | 62.5 | 62.25 | 12817 |
| 1736357400 | 62.5 | 0.5 | 0.81 | 62.25 | 62.75 | 62.25 | 281391 |
| 1736271000 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 26414 |
| 1736184600 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 81360 |
| 1735925400 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 27720 |
| 1735839000 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 28639 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 7751 |
| 1735579800 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 29590 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 14692 |
| 1735061400 | 62 | -0.5 | -0.80 | 62 | 62.25 | 62 | 11277 |
| 1734975000 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.75 | 30615 |
| 1734715800 | 62 | 0.5 | 0.81 | 61.5 | 62.25 | 61.5 | 64476 |
| 1734629400 | 61.5 | 0 | 0.00 | 61.5 | 61.75 | 61.5 | 89346 |
| 1734543000 | 61.5 | 0 | 0.00 | 61.5 | 61.75 | 61.5 | 5400 |
| 1734456600 | 61.5 | -0.5 | -0.81 | 61.5 | 61.75 | 61.5 | 29677 |
| 1734370200 | 62 | 0 | 0.00 | 61.5 | 62 | 61.25 | 742882 |
| 1734111000 | 62 | 0 | 0.00 | 61.5 | 62.25 | 61.25 | 73430 |
| 1734024600 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 80085 |
| 1733938200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 26135 |
| 1733851800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 28670 |
| 1733765400 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61 | 58159 |
| 1733506200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 212143 |
| 1733419800 | 61 | 0.25 | 0.41 | 60.75 | 61 | 60.75 | 104744 |
| 1733333400 | 60.75 | 0.25 | 0.41 | 60.5 | 60.75 | 60.5 | 61468 |
| 1733247000 | 60.5 | 0 | 0.00 | 60.75 | 60.75 | 60.5 | 12924 |
| 1733160600 | 60.5 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 73177 |
| 1732901400 | 60 | 0 | 0.00 | 61 | 61 | 60 | 17593 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 156041 |
| 1732728600 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 61735 |
| 1732642200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 22940 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 59350 |
| 1732296600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 8800 |
| 1732210200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 12215 |
| 1732123800 | 60 | 0 | 0.00 | 60 | 61 | 60 | 60676 |
| 1732037400 | 60 | 0 | 0.00 | 60 | 61 | 60 | 150764 |
| 1731951000 | 60 | 0 | 0.00 | 60 | 61 | 60 | 5386 |
| 1731691800 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 25086 |
| 1731605400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 46068 |
| 1731519000 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 106063 |
| 1731432600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 154932 |
| 1731346200 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 173272 |
| 1731087000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 175152 |
| 1731000600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 87347 |
| 1730914200 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 13454 |
| 1730827800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 34697 |
| 1730741400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 181253 |
| 1730482200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 37530 |
| 1730395800 | 59.5 | 0 | 0.00 | 59.5 | 59.75 | 59.5 | 2215384 |
| 1730309400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 82479 |
| 1730223000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 48273 |
| 1730136600 | 59.5 | -0.25 | -0.42 | 59.75 | 60.5 | 59.5 | 122467 |
| 1729873800 | 59.75 | -0.5 | -0.83 | 60.25 | 60.25 | 59.75 | 72709 |
| 1729787400 | 60.25 | -2.25 | -3.60 | 60.75 | 60.75 | 60.25 | 86502 |
| 1729701000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 214946 |
| 1729614600 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 53708 |
| 1729528200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 60776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
