Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dianomi Plc | DNM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.00 | 49.00 | 49.00 | 49.00 | 49.00 |
Industry Sector |
---|
MEDIA |
DNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.00 | 49.00 | 49.00 | 49.00 | 588 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 49.00 | 49.76 | 13,912 | -2.50 | -4.85% |
3 Months | 50.50 | 51.50 | 48.20 | 50.68 | 10,095 | -1.50 | -2.97% |
6 Months | 47.50 | 51.50 | 40.50 | 47.77 | 15,344 | 1.50 | 3.16% |
1 Year | 91.50 | 91.50 | 40.50 | 50.69 | 25,617 | -42.50 | -46.45% |
3 Years | 286.50 | 495.00 | 40.50 | 201.26 | 23,620 | -237.50 | -82.90% |
5 Years | 286.50 | 495.00 | 40.50 | 201.26 | 23,620 | -237.50 | -82.90% |
DNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
26 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
25 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 175 |
24 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
23 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
20 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,000 |
19 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
18 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
17 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
16 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
13 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
12 Apr 2024 | 49.00 | -2.50 | -4.85% | 51.50 | 51.50 | 49.00 | 57,000 |
11 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
06 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,000 |
04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,294 |
29 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |