Dianomi Plc Historical Data - DNM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Dianomi Plc (DNM)
Dianomi Plc (DNM) Historical

Dianomi Plc (DNM)

34.00

-1.50

(-4.23%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-4.22535211268	35.5	35.5	34	0	0	DE
4	-4	-10.5263157895	38	38	34	1501	36.26149748	DE
12	-4	-10.5263157895	38	39	34	1225	37.31398694	DE
26	-15	-30.612244898	49	50	34	3213	40.63133619	DE
52	-15	-30.612244898	49	60.5	34	20949	47.60974672	DE
156	-278	-89.1025641026	312	325	34	16079	81.39904695	DE
260	-252.5	-88.1326352531	286.5	495	34	15700	148.5669124	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	34	-1.5	-4.23	35.5	35.5	34	6406
1745512200	35.5	0	0.00	35.5	35.5	35.5	0
1745425800	35.5	0	0.00	35.5	35.5	35.5	0
1745339400	35.5	0	0.00	35.5	35.5	35.5	0
1744907400	35.5	0	0.00	35.5	35.5	35.5	0
1744821000	35.5	0	0.00	35.5	35.5	35.5	110
1744734600	35.5	0	0.00	35.5	35.5	35.5	0
1744648200	35.5	0	0.00	35.5	35.5	35.5	0
1744389000	35.5	0	0.00	35.5	35.5	35.5	0
1744302600	35.5	0	0.00	35.5	35.5	35.5	0
1744216200	35.5	0	0.00	35.5	35.5	35.5	0
1744129800	35.5	0	0.00	35.5	35.5	35.5	0
1744043400	35.5	-1	-2.74	36.5	36.5	35.5	6904
1743784200	36.5	0	0.00	36.5	36.5	36.5	8200
1743697800	36.5	-1.5	-3.95	38	38	36.5	4974
1743611400	38	0	0.00	38	38	38	0
1743525000	38	0	0.00	38	38	38	0
1743438600	38	0	0.00	38	38	38	140
1743183000	38	0	0.00	38	38	38	0
1743096600	38	0	0.00	38	38	38	0
1743010200	38	0	0.00	38	38	38	0
1742923800	38	0	0.00	38	38	38	0
1742837400	38	0	0.00	38	38	38	6160
1742578200	38	0	0.00	38	38	38	0
1742491800	38	0	0.00	38	38	38	3392
1742405400	38	0	0.00	38	38	38	1551
1742319000	38	0	0.00	38	38	38	0
1742232600	38	0	0.00	38	38	38	0
1741973400	38	0	0.00	38	38	38	0
1741887000	38	0	0.00	38	38	37	0
1741800600	38	0	0.00	38	38	38	1847
1741714200	38	0	0.00	38	38	38	0
1741627800	38	0	0.00	38	38	38	0
1741368600	38	0	0.00	38	38	38	0
1741282200	38	0	0.00	38	38	38	588
1741195800	38	0	0.00	38	38	38	0
1741109400	38	0	0.00	38	38	38	0
1741023000	38	0	0.00	38	38	38	0
1740763800	38	0	0.00	38	38	38	0
1740677400	38	0	0.00	38	38	38	0
1740591000	38	0	0.00	38	38	37	229
1740504600	38	0	0.00	38	38	38	0
1740418200	38	0	0.00	38	38	38	2802
1740159000	38	0	0.00	38	38	38	0
1740072600	38	0	0.00	38	38	38	10000
1739986200	38	0	0.00	38	39	38	0
1739899800	38	0	0.00	38	38	38	0
1739813400	38	0	0.00	38	39	38	0
1739554200	38	0	0.00	38	38	38	0
1739467800	38	0	0.00	38	38	38	1551
1739381400	38	0	0.00	38	38	38	0
1739295000	38	0	0.00	38	39	38	0
1739208600	38	0	0.00	38	38	38	0
1738949400	38	0	0.00	38	38	38	0
1738863000	38	0	0.00	38	39	38	4648
1738776600	38	0	0.00	38	38	38	0
1738690200	38	0	0.00	38	38	38	11000
1738603800	38	0	0.00	38	38	38	0
1738344600	38	0	0.00	38	38	38	0
1738258200	38	0	0.00	38	38	38	847
1738171800	38	0	0.00	38	38	38	22
1738085400	38	0	0.00	38	38	38	5202
1737999000	38	0	0.00	38	38	38	0

Vontobel Financial Produ...

IT0005615866 20250602 29

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions