Dianomi Plc Historical Data - DNM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dianomi Plc (DNM)
Dianomi Plc (DNM) Historical

Dianomi Plc (DNM)

38.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	38	118	38	DE
4	0	0	38	39	37	759	38	DE
12	-4.5	-10.5882352941	42.5	42.5	35	4168	37.88896536	DE
26	-13	-25.4901960784	51	51.5	35	3525	42.56429293	DE
52	-13.5	-26.213592233	51.5	60.5	35	21347	47.73789379	DE
156	-264	-87.417218543	302	345	35	16393	86.31163537	DE
260	-248.5	-86.7364746946	286.5	495	35	15833	142.24917538	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	38	0	0.00	38	38	38	0
1741368600	38	0	0.00	38	38	38	0
1741282200	38	0	0.00	38	38	38	588
1741195800	38	0	0.00	38	38	38	0
1741109400	38	0	0.00	38	38	38	0
1741023000	38	0	0.00	38	38	38	0
1740763800	38	0	0.00	38	38	38	0
1740677400	38	0	0.00	38	38	38	0
1740591000	38	0	0.00	38	38	37	229
1740504600	38	0	0.00	38	38	38	0
1740418200	38	0	0.00	38	38	38	2802
1740159000	38	0	0.00	38	38	38	0
1740072600	38	0	0.00	38	38	38	10000
1739986200	38	0	0.00	38	39	38	0
1739899800	38	0	0.00	38	38	38	0
1739813400	38	0	0.00	38	39	38	0
1739554200	38	0	0.00	38	38	38	0
1739467800	38	0	0.00	38	38	38	1551
1739381400	38	0	0.00	38	38	38	0
1739295000	38	0	0.00	38	39	38	0
1739208600	38	0	0.00	38	38	38	0
1738949400	38	0	0.00	38	38	38	0
1738863000	38	0	0.00	38	39	38	4648
1738776600	38	0	0.00	38	38	38	0
1738690200	38	0	0.00	38	38	38	11000
1738603800	38	0	0.00	38	38	38	0
1738344600	38	0	0.00	38	38	38	0
1738258200	38	0	0.00	38	38	38	847
1738171800	38	0	0.00	38	38	38	22
1738085400	38	0	0.00	38	38	38	5202
1737999000	38	0	0.00	38	38	38	0
1737739800	38	0	0.00	38	38	38	84
1737653400	38	2	5.56	36	38	36	15000
1737567000	36	0	0.00	36	36	36	3773
1737480600	36	0	0.00	36	36	36	3656
1737394200	36	1	2.86	35	36	35	30000
1737135000	35	0	0.00	35	35	35	0
1737048600	35	0	0.00	35	35	35	7276
1736962200	35	0	0.00	35	35	35	1409
1736875800	35	0	0.00	35	35	35	0
1736789400	35	-2.5	-6.67	37.5	37.5	35	41000
1736530200	37.5	0	0.00	37.5	37.5	37.5	0
1736443800	37.5	-1	-2.60	38.5	38.5	37.5	5918
1736357400	38.5	-2	-4.94	40.5	40.5	38.5	18448
1736271000	40.5	0	0.00	40.5	40.5	40.5	0
1736184600	40.5	0	0.00	40.5	40.5	40.5	0
1735925400	40.5	0	0.00	40.5	40.5	40.5	0
1735839000	40.5	0	0.00	40.5	40.5	40.5	50000
1735666200	40.5	0	0.00	40.5	40.5	40.5	0
1735579800	40.5	0	0.00	40.5	40.5	40.5	0
1735320600	40.5	0	0.00	40.5	40.5	40.5	4
1735061400	40.5	0	0.00	40.5	40.5	40.5	0
1734975000	40.5	0	0.00	40.5	40.5	40.5	0
1734715800	40.5	-0.5	-1.22	41	41	40.5	12103
1734629400	41	-1.5	-3.53	42.5	42.5	41	12001
1734543000	42.5	0	0.00	42.5	42.5	42.5	0
1734456600	42.5	0	0.00	42.5	42.5	42.5	0
1734370200	42.5	0	0.00	42.5	42.5	42.5	0
1734111000	42.5	0	0.00	42.5	42.5	42.5	10570
1734024600	42.5	0	0.00	42.5	42.5	42.5	0
1733938200	42.5	-1	-2.30	43.5	43.5	42.5	0

Wellbeing Digital Sciences

Xp Log Fundo Investiment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions