Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Domino's Pizza Group Plc | DOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.80 | -2.34% | 326.00 | 01:18:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 328.20 | 326.00 | 334.20 | 333.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 334.20 | 320.00 | 329.16 | 357,300 | 6.00 | 1.88% |
| 1 Month | 342.80 | 354.80 | 315.00 | 333.48 | 608,583 | -16.80 | -4.90% |
| 3 Months | 338.20 | 380.00 | 315.00 | 350.51 | 806,334 | -12.20 | -3.61% |
| 6 Months | 336.40 | 399.60 | 315.00 | 359.71 | 769,106 | -10.40 | -3.09% |
| 1 Year | 293.20 | 427.80 | 268.20 | 350.74 | 861,962 | 32.80 | 11.19% |
| 3 Years | 378.60 | 473.60 | 215.20 | 337.24 | 919,429 | -52.60 | -13.89% |
| 5 Years | 267.60 | 473.60 | 215.20 | 318.42 | 1,138,999 | 58.40 | 21.82% |
DOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 333.80 | 4.00 | 1.21% | 322.40 | 333.80 | 320.60 | 324,439 |
| 27 Apr 2024 | 329.80 | 3.40 | 1.04% | 326.00 | 333.00 | 325.60 | 312,049 |
| 26 Apr 2024 | 326.40 | 0.00 | 0.00% | 326.00 | 329.80 | 321.60 | 405,512 |
| 25 Apr 2024 | 326.40 | -4.60 | -1.39% | 330.80 | 333.80 | 323.20 | 425,255 |
| 24 Apr 2024 | 331.00 | 3.20 | 0.98% | 320.00 | 332.00 | 320.00 | 319,246 |
| 23 Apr 2024 | 327.80 | 7.20 | 2.25% | 315.00 | 328.80 | 315.00 | 400,468 |
| 20 Apr 2024 | 320.60 | -0.60 | -0.19% | 320.20 | 321.60 | 315.00 | 293,167 |
| 19 Apr 2024 | 321.20 | -1.40 | -0.43% | 321.00 | 324.00 | 319.00 | 206,176 |
| 18 Apr 2024 | 322.60 | -5.60 | -1.71% | 336.40 | 336.40 | 322.60 | 448,548 |
| 17 Apr 2024 | 328.20 | -8.60 | -2.55% | 331.60 | 333.60 | 328.20 | 707,577 |
| 16 Apr 2024 | 336.80 | 2.40 | 0.72% | 345.00 | 345.00 | 333.20 | 494,870 |
| 13 Apr 2024 | 334.40 | -0.80 | -0.24% | 337.20 | 341.60 | 334.40 | 2,012,409 |
| 12 Apr 2024 | 335.20 | 0.60 | 0.18% | 335.00 | 336.60 | 333.00 | 1,597,223 |
| 11 Apr 2024 | 334.60 | 2.80 | 0.84% | 330.00 | 337.40 | 329.80 | 454,107 |
| 10 Apr 2024 | 331.80 | -2.20 | -0.66% | 329.80 | 336.20 | 328.00 | 1,283,944 |
| 09 Apr 2024 | 334.00 | -3.20 | -0.95% | 339.40 | 339.40 | 332.80 | 487,531 |
| 06 Apr 2024 | 337.20 | -4.60 | -1.35% | 334.80 | 339.60 | 334.80 | 616,649 |
| 05 Apr 2024 | 341.80 | -4.80 | -1.38% | 341.60 | 343.20 | 338.20 | 416,669 |
| 04 Apr 2024 | 346.60 | -3.40 | -0.97% | 349.80 | 351.80 | 345.00 | 484,174 |
| 03 Apr 2024 | 350.00 | 5.40 | 1.57% | 342.80 | 354.80 | 341.00 | 481,640 |
