Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dp Aircraft I Limited | DPA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.99% | 0.065 | 17:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.067 |
DPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.06725 | 0.0625 | 0.066343 | 105,245 | 0.0025 | 4.00% |
| 1 Month | 0.0625 | 0.06725 | 0.0625 | 0.065427 | 69,103 | 0.0025 | 4.00% |
| 3 Months | 0.0625 | 0.0725 | 0.06 | 0.062942 | 138,018 | 0.0025 | 4.00% |
| 6 Months | 0.06 | 0.0725 | 0.0545 | 0.061266 | 191,796 | 0.005 | 8.33% |
| 1 Year | 0.055 | 0.0725 | 0.0525 | 0.059461 | 148,902 | 0.01 | 18.18% |
| 3 Years | 0.035 | 0.0725 | 0.01 | 0.041672 | 235,044 | 0.03 | 85.71% |
| 5 Years | 1.00 | 1.02 | 0.01 | 0.35355 | 263,862 | -0.935 | -93.50% |
DPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.065 | 292,000 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 119,152 |
| 26 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.06725 | 0.0625 | 2,429 |
| 25 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 24 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,400 |
| 23 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 20 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 19 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 18 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,000 |
| 17 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 16 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 13 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 12 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 16,070 |
| 11 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 10 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 09 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 113,681 |
| 06 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 05 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 04 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 03 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 95 |
