Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&g Digital Pay | DPAY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.078 | 7.078 | 7.107 | 7.103 | 7.115 |
DPAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.115 | 0.02 | 0.32% | 7.115 | 7.115 | 7.115 | 0 |
16 May 2024 | 7.0925 | 0.04 | 0.57% | 7.056 | 7.128 | 6.9345 | 6 |
15 May 2024 | 7.052 | 0.00 | -0.06% | 7.052 | 7.052 | 7.052 | 0 |
14 May 2024 | 7.0565 | -0.03 | -0.42% | 7.019 | 7.1205 | 7.005 | 71,426 |
11 May 2024 | 7.0865 | 0.02 | 0.26% | 7.0865 | 7.0865 | 7.0865 | 0 |
10 May 2024 | 7.068 | 0.06 | 0.86% | 7.062 | 7.071 | 7.042 | 1,878 |
09 May 2024 | 7.0075 | -0.13 | -1.83% | 7.125 | 7.125 | 6.891 | 1 |
08 May 2024 | 7.138 | 0.18 | 2.65% | 7.212 | 7.212 | 7.0345 | 162,341 |
04 May 2024 | 6.9535 | 0.13 | 1.84% | 6.9535 | 6.9535 | 6.9535 | 0 |
03 May 2024 | 6.828 | 0.12 | 1.74% | 6.828 | 6.828 | 6.828 | 0 |
02 May 2024 | 6.711 | -0.12 | -1.79% | 6.711 | 6.711 | 6.711 | 0 |
01 May 2024 | 6.833 | -0.05 | -0.72% | 6.833 | 6.833 | 6.833 | 0 |
30 Apr 2024 | 6.8825 | 0.06 | 0.83% | 6.8825 | 6.8825 | 6.8825 | 0 |
27 Apr 2024 | 6.826 | 0.06 | 0.86% | 6.826 | 6.826 | 6.826 | 0 |
26 Apr 2024 | 6.7675 | -0.13 | -1.83% | 6.7675 | 6.7675 | 6.7675 | 0 |
25 Apr 2024 | 6.8935 | -0.06 | -0.80% | 6.8935 | 6.8935 | 6.8935 | 0 |
24 Apr 2024 | 6.949 | 0.19 | 2.87% | 6.949 | 6.949 | 6.949 | 0 |
23 Apr 2024 | 6.755 | 0.03 | 0.42% | 6.755 | 6.755 | 6.755 | 0 |
20 Apr 2024 | 6.7265 | -0.09 | -1.31% | 6.7265 | 6.7265 | 6.7265 | 0 |
19 Apr 2024 | 6.8155 | 0.06 | 0.87% | 6.8155 | 6.8155 | 6.8155 | 0 |
18 Apr 2024 | 6.7565 | 0.01 | 0.08% | 6.7565 | 6.7565 | 6.7565 | 0 |